Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.06	13.50	13.04	13.35	88,238	+0.58(+4.55%)
Oct 30, 2018	12.82	12.92	12.68	12.77	55,540	-0.05(-0.38%)
Oct 29, 2018	12.97	13.16	12.72	12.82	114,889	-0.15(-1.12%)
Oct 26, 2018	13.01	13.06	12.77	12.97	71,331	-0.15(-1.11%)
Oct 25, 2018	12.92	13.35	12.77	13.11	158,085	+0.19(+1.50%)
Oct 24, 2018	13.35	13.50	12.87	12.92	130,343	-0.44(-3.26%)
Oct 23, 2018	13.45	13.50	13.16	13.35	106,473	-0.15(-1.08%)
Oct 22, 2018	13.40	13.74	13.40	13.50	51,900	+0.10(+0.72%)
Oct 19, 2018	13.64	13.64	13.30	13.40	74,535	+0.05(+0.36%)
Oct 18, 2018	13.55	13.55	13.30	13.35	55,530	-0.24(-1.78%)
Oct 17, 2018	13.59	13.64	13.30	13.59	86,011	+0.00(+0.00%)
Oct 16, 2018	13.64	13.64	13.50	13.59	50,390	+0.10(+0.72%)
Oct 15, 2018	13.45	13.59	13.40	13.50	49,460	+0.15(+1.09%)
Oct 12, 2018	13.30	13.64	13.26	13.35	67,549	-0.05(-0.36%)
Oct 11, 2018	13.55	13.55	13.35	13.40	53,393	-0.15(-1.07%)
Oct 10, 2018	13.98	13.98	13.55	13.55	80,944	-0.39(-2.78%)
Oct 09, 2018	13.79	13.98	13.79	13.93	50,993	+0.15(+1.05%)
Oct 08, 2018	13.88	13.88	13.69	13.79	44,059	-0.10(-0.70%)
Oct 05, 2018	13.84	14.03	13.79	13.88	55,932	+0.10(+0.70%)
Oct 04, 2018	14.03	14.08	13.79	13.79	52,134	-0.24(-1.72%)
Oct 03, 2018	13.88	14.13	13.81	14.03	68,763	+0.15(+1.05%)
Oct 02, 2018	13.64	13.93	13.59	13.88	76,188	+0.15(+1.06%)
Oct 01, 2018	13.45	13.79	13.45	13.74	57,247	+0.29(+2.16%)
Sep 28, 2018	13.35	13.55	13.26	13.45	54,072	+0.00(+0.00%)
Sep 27, 2018	13.45	13.45	13.26	13.45	62,466	+0.19(+1.46%)
Sep 26, 2018	13.30	13.45	13.26	13.26	102,034	+0.05(+0.37%)
Sep 25, 2018	13.30	13.40	13.11	13.21	158,463	-0.05(-0.37%)
Sep 24, 2018	13.55	13.59	13.01	13.26	147,716	-0.15(-1.08%)
Sep 21, 2018	13.55	13.79	13.40	13.40	92,249	-0.15(-1.07%)
Sep 20, 2018	13.69	13.69	13.35	13.55	128,254	-0.10(-0.71%)
Sep 19, 2018	13.69	13.74	13.55	13.64	232,729	+0.05(+0.36%)
Sep 18, 2018	13.50	13.64	13.50	13.59	50,311	+0.10(+0.72%)
Sep 17, 2018	13.55	13.62	13.45	13.50	65,442	-0.05(-0.36%)
Sep 14, 2018	13.59	13.64	13.45	13.55	47,334	-0.10(-0.71%)
Sep 13, 2018	13.69	13.79	13.59	13.64	62,709	-0.12(-0.88%)
Sep 12, 2018	13.45	13.84	13.44	13.76	149,349	+0.31(+2.34%)
Sep 11, 2018	13.50	13.55	13.30	13.45	87,682	+0.00(+0.00%)
Sep 10, 2018	13.40	13.55	13.40	13.45	133,771	+0.07(+0.54%)
Sep 07, 2018	13.30	13.48	13.16	13.38	160,274	+0.00(+0.00%)
Sep 06, 2018	13.74	13.79	13.26	13.38	225,972	-0.36(-2.64%)
Sep 05, 2018	13.84	13.89	13.55	13.74	330,052	-0.29(-2.07%)
Sep 04, 2018	14.47	14.49	13.98	14.03	255,949	-0.44(-3.01%)
Aug 31, 2018		14.47	14.47	14.47	0	-0.10(-0.66%)
Aug 30, 2018	14.56	14.66	14.51	14.56	51,561	+0.00(+0.00%)
Aug 29, 2018	14.61	14.66	14.56	14.56	65,796	-0.05(-0.33%)
Aug 28, 2018	14.61	14.76	14.61	14.61	53,276	-0.05(-0.33%)
Aug 27, 2018	14.66	14.76	14.61	14.66	56,428	+0.00(+0.00%)
Aug 24, 2018	14.66	14.76	14.61	14.66	49,008	-0.05(-0.33%)
Aug 23, 2018	14.76	14.85	14.71	14.71	43,426	-0.10(-0.65%)
Aug 22, 2018	14.76	14.80	14.71	14.80	41,469	+0.19(+1.32%)
Aug 21, 2018	14.71	14.76	14.61	14.61	144,111	+0.00(+0.00%)
Aug 20, 2018	14.66	14.76	14.56	14.61	83,964	+0.00(+0.00%)
Aug 17, 2018	14.56	14.66	14.56	14.61	23,584	+0.05(+0.33%)
Aug 16, 2018	14.66	14.66	14.51	14.56	52,517	+0.00(+0.00%)
Aug 15, 2018	14.76	14.80	14.54	14.56	71,178	-0.19(-1.31%)
Aug 14, 2018	14.71	14.76	14.61	14.76	66,000	+0.15(+0.99%)
Aug 13, 2018	14.66	14.71	14.52	14.61	82,036	-0.10(-0.66%)
Aug 10, 2018	14.76	14.80	14.61	14.71	33,754	+0.00(+0.00%)
Aug 09, 2018	14.71	14.80	14.66	14.71	38,552	-0.05(-0.33%)
Aug 08, 2018	14.71	14.80	14.66	14.76	33,003	+0.02(+0.16%)
Aug 07, 2018	14.80	14.85	14.71	14.73	68,532	-0.07(-0.49%)
Aug 06, 2018	14.95	14.95	14.76	14.80	50,828	+0.00(+0.00%)
Aug 03, 2018	14.85	14.95	14.76	14.80	63,890	-0.10(-0.65%)
Aug 02, 2018	14.76	14.95	14.61	14.90	63,564	+0.19(+1.32%)