India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.32	39.32	39.00	39.11	29,170	-0.12(-0.31%)
Oct 30, 2018	38.78	39.54	38.78	39.23	22,457	+1.23(+3.24%)
Oct 29, 2018	38.58	38.86	37.75	38.00	52,889	+0.06(+0.16%)
Oct 26, 2018	37.33	38.17	37.33	37.94	16,500	+0.38(+1.01%)
Oct 25, 2018	37.49	37.93	37.33	37.56	40,723	+0.10(+0.27%)
Oct 24, 2018	38.30	38.43	37.46	37.46	22,589	-0.63(-1.65%)
Oct 23, 2018	37.52	38.33	37.43	38.09	98,824	+0.11(+0.29%)
Oct 22, 2018	37.82	38.27	37.57	37.98	243,910	-0.76(-1.96%)
Oct 19, 2018	38.72	39.08	38.68	38.74	13,100	+0.44(+1.15%)
Oct 18, 2018	38.82	38.87	38.27	38.30	18,037	-1.08(-2.74%)
Oct 17, 2018	39.40	39.54	38.79	39.38	40,923	-1.58(-3.86%)
Oct 16, 2018	40.27	41.06	40.27	40.96	97,036	+1.37(+3.46%)
Oct 15, 2018	39.50	39.84	39.34	39.59	127,917	+0.55(+1.41%)
Oct 12, 2018	38.95	39.19	38.69	39.04	75,200	+1.33(+3.53%)
Oct 11, 2018	37.70	38.23	37.26	37.71	57,421	+0.29(+0.77%)
Oct 10, 2018	38.03	38.26	37.40	37.42	107,916	+0.70(+1.91%)
Oct 09, 2018	36.87	37.10	36.65	36.72	128,223	-0.56(-1.50%)
Oct 08, 2018	37.05	37.37	36.58	37.28	436,564	-0.34(-0.90%)
Oct 05, 2018	37.99	38.01	37.25	37.62	74,700	-0.78(-2.03%)
Oct 04, 2018	39.00	39.00	38.23	38.40	65,909	-0.80(-2.04%)
Oct 03, 2018	39.77	39.99	39.19	39.20	66,585	+0.05(+0.13%)
Oct 02, 2018	39.39	39.67	39.06	39.15	136,474	-0.47(-1.19%)
Oct 01, 2018	40.05	40.36	39.61	39.62	113,932	-0.43(-1.07%)
Sep 28, 2018	40.08	40.32	39.90	40.05	330,200	-1.76(-4.21%)
Sep 27, 2018	41.65	41.99	41.45	41.81	103,226	-0.58(-1.37%)
Sep 26, 2018	42.17	42.64	42.12	42.39	82,087	-0.16(-0.38%)
Sep 25, 2018	42.92	42.92	42.38	42.55	172,616	-0.37(-0.86%)
Sep 24, 2018	43.01	43.38	42.87	42.92	102,064	-1.18(-2.68%)
Sep 21, 2018	45.44	45.50	44.06	44.10	163,100	-3.54(-7.43%)
Sep 20, 2018	47.62	47.71	47.05	47.64	28,627	+0.64(+1.36%)
Sep 19, 2018	46.56	47.00	46.56	47.00	44,353	+0.25(+0.53%)
Sep 18, 2018	46.52	46.87	46.50	46.75	30,201	-0.73(-1.54%)
Sep 17, 2018	47.59	47.79	47.45	47.48	18,815	-0.27(-0.57%)
Sep 14, 2018	47.79	47.85	47.53	47.75	11,600	-0.04(-0.08%)
Sep 13, 2018	48.19	48.19	47.22	47.79	21,250	+0.59(+1.25%)
Sep 12, 2018	46.74	47.25	46.74	47.20	31,253	+0.57(+1.22%)
Sep 11, 2018	46.85	46.85	46.36	46.63	85,285	-0.56(-1.19%)
Sep 10, 2018	47.51	47.60	47.04	47.19	9,882	-0.84(-1.75%)
Sep 07, 2018	48.00	48.53	47.58	48.03	6,700	+0.13(+0.27%)
Sep 06, 2018	47.78	47.96	47.67	47.90	7,800	+0.05(+0.10%)
Sep 05, 2018	47.68	47.87	47.67	47.85	51,080	-0.06(-0.13%)
Sep 04, 2018	48.17	48.82	47.69	47.91	33,162	-2.06(-4.12%)
Aug 31, 2018		49.97	49.97	49.97	0	+0.57(+1.15%)
Aug 30, 2018	49.00	49.49	49.00	49.40	25,865	+0.00(+0.00%)
Aug 29, 2018	49.18	49.60	49.18	49.40	19,785	+0.04(+0.08%)
Aug 28, 2018	49.69	49.94	49.36	49.36	6,692	-0.49(-0.98%)
Aug 27, 2018	49.30	49.95	49.30	49.85	16,580	+0.32(+0.65%)
Aug 24, 2018	49.17	49.74	49.17	49.53	15,100	+0.53(+1.08%)
Aug 23, 2018	49.47	49.51	48.94	49.00	50,756	-0.96(-1.92%)
Aug 22, 2018	49.66	49.96	49.66	49.96	18,457	+0.30(+0.60%)
Aug 21, 2018	49.45	49.80	49.45	49.66	56,554	+0.21(+0.42%)
Aug 20, 2018	49.30	49.61	49.30	49.45	36,819	-0.02(-0.04%)
Aug 17, 2018	48.54	49.47	48.54	49.47	52,200	+0.77(+1.58%)
Aug 16, 2018	48.53	48.81	48.43	48.70	9,206	+0.58(+1.21%)
Aug 15, 2018	48.60	48.63	47.81	48.12	54,761	-1.14(-2.31%)
Aug 14, 2018	48.66	49.31	48.60	49.26	37,594	+0.46(+0.94%)
Aug 13, 2018	49.45	49.45	48.70	48.80	23,186	-0.90(-1.81%)
Aug 10, 2018	50.94	50.94	49.70	49.70	14,100	-1.09(-2.15%)
Aug 09, 2018	51.28	51.29	50.71	50.79	54,704	+0.03(+0.06%)
Aug 08, 2018	50.42	50.85	50.31	50.76	11,704	+0.04(+0.08%)
Aug 07, 2018	51.17	51.19	50.64	50.72	21,355	-0.17(-0.33%)
Aug 06, 2018	51.14	51.14	50.37	50.89	19,718	-0.48(-0.93%)
Aug 03, 2018	50.99	51.48	50.94	51.37	47,000	+0.80(+1.58%)
Aug 02, 2018	50.50	50.60	50.20	50.57	28,913	+0.06(+0.12%)