BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.892	9.968	9.800	9.968	57,164	+0.07(+0.70%)
Oct 30, 2018	9.876	9.915	9.823	9.899	68,768	+0.00(+0.00%)
Oct 29, 2018	9.884	9.922	9.876	9.899	50,683	+0.01(+0.08%)
Oct 26, 2018	9.938	10.03	9.884	9.892	35,423	-0.04(-0.39%)
Oct 25, 2018	9.907	9.930	9.884	9.930	24,696	-0.02(-0.15%)
Oct 24, 2018	9.907	9.953	9.907	9.945	57,173	+0.02(+0.23%)
Oct 23, 2018	9.861	9.952	9.861	9.922	45,728	+0.03(+0.31%)
Oct 22, 2018	9.861	9.892	9.838	9.892	41,998	+0.04(+0.39%)
Oct 19, 2018	9.831	9.869	9.831	9.853	33,855	+0.01(+0.12%)
Oct 18, 2018	9.785	9.869	9.785	9.842	86,516	+0.07(+0.67%)
Oct 17, 2018	9.792	9.800	9.762	9.777	40,311	+0.00(+0.00%)
Oct 16, 2018	9.769	9.791	9.755	9.777	90,973	+0.02(+0.16%)
Oct 15, 2018	9.754	9.807	9.731	9.762	53,259	-0.01(-0.08%)
Oct 12, 2018	9.754	9.808	9.746	9.769	91,108	+0.02(+0.21%)
Oct 11, 2018	9.787	9.794	9.703	9.749	114,926	-0.03(-0.31%)
Oct 10, 2018	9.772	9.810	9.764	9.779	79,328	-0.05(-0.54%)
Oct 09, 2018	9.825	9.855	9.794	9.832	46,619	+0.02(+0.23%)
Oct 08, 2018	9.909	9.909	9.791	9.810	87,409	-0.07(-0.69%)
Oct 05, 2018	9.977	10.02	9.718	9.878	114,756	-0.12(-1.16%)
Oct 04, 2018	10.02	10.05	9.954	9.994	96,547	-0.04(-0.44%)
Oct 03, 2018	10.09	10.13	10.03	10.04	134,229	-0.05(-0.53%)
Oct 02, 2018	10.10	10.14	10.07	10.09	49,451	-0.02(-0.23%)
Oct 01, 2018	10.14	10.17	10.10	10.11	68,135	+0.01(+0.08%)
Sep 28, 2018	10.18	10.20	10.11	10.11	64,993	-0.04(-0.39%)
Sep 27, 2018	10.11	10.16	10.08	10.15	33,955	+0.03(+0.31%)
Sep 26, 2018	10.14	10.14	10.02	10.11	65,479	-0.02(-0.23%)
Sep 25, 2018	10.10	10.14	10.10	10.14	70,786	+0.03(+0.31%)
Sep 24, 2018	10.13	10.15	10.08	10.11	55,995	-0.07(-0.68%)
Sep 21, 2018	10.20	10.23	10.15	10.18	56,721	-0.04(-0.37%)
Sep 20, 2018	10.25	10.26	10.19	10.21	74,746	-0.02(-0.15%)
Sep 19, 2018	10.34	10.36	10.19	10.23	85,460	-0.09(-0.84%)
Sep 18, 2018	10.42	10.43	10.31	10.31	57,032	-0.13(-1.29%)
Sep 17, 2018	10.47	10.49	10.41	10.45	16,160	-0.04(-0.36%)
Sep 14, 2018	10.49	10.53	10.47	10.49	47,661	-0.03(-0.29%)
Sep 13, 2018	10.56	10.56	10.50	10.52	34,904	-0.03(-0.24%)
Sep 12, 2018	10.57	10.57	10.51	10.54	26,307	-0.01(-0.07%)
Sep 11, 2018	10.52	10.59	10.52	10.55	47,790	+0.00(+0.00%)
Sep 10, 2018	10.54	10.57	10.51	10.55	18,012	+0.02(+0.22%)
Sep 07, 2018	10.56	10.60	10.51	10.53	60,910	-0.08(-0.71%)
Sep 06, 2018	10.67	10.68	10.58	10.60	79,709	-0.08(-0.71%)
Sep 05, 2018	10.68	10.68	10.65	10.68	19,007	+0.01(+0.07%)
Sep 04, 2018	10.74	10.74	10.67	10.67	33,852	-0.07(-0.63%)
Aug 31, 2018		10.74	10.74	10.74	0	+0.03(+0.28%)
Aug 30, 2018	10.70	10.72	10.69	10.71	6,000	+0.02(+0.14%)
Aug 29, 2018	10.73	10.73	10.69	10.69	21,940	-0.02(-0.14%)
Aug 28, 2018	10.73	10.73	10.70	10.71	18,919	-0.02(-0.14%)
Aug 27, 2018	10.74	10.75	10.73	10.73	44,286	-0.02(-0.14%)
Aug 24, 2018	10.72	10.74	10.67	10.74	37,310	+0.02(+0.21%)
Aug 23, 2018	10.67	10.72	10.65	10.72	31,711	+0.05(+0.43%)
Aug 22, 2018	10.67	10.67	10.63	10.67	26,891	+0.05(+0.43%)
Aug 21, 2018	10.62	10.65	10.62	10.63	31,356	-0.00(-0.02%)
Aug 20, 2018	10.63	10.63	10.63	10.63	24,608	+0.03(+0.31%)
Aug 17, 2018	10.62	10.62	10.60	10.60	20,698	+0.00(+0.00%)
Aug 16, 2018	10.62	10.62	10.60	10.60	12,746	-0.02(-0.17%)
Aug 15, 2018	10.61	10.62	10.60	10.61	7,939	+0.00(+0.02%)
Aug 14, 2018	10.63	10.63	10.60	10.61	9,166	-0.00(-0.02%)
Aug 13, 2018	10.64	10.64	10.61	10.61	34,181	-0.02(-0.14%)
Aug 10, 2018	10.67	10.67	10.63	10.63	19,989	-0.02(-0.21%)
Aug 09, 2018	10.67	10.67	10.64	10.65	8,597	-0.02(-0.14%)
Aug 08, 2018	10.65	10.74	10.64	10.67	29,413	+0.03(+0.28%)
Aug 07, 2018	10.65	10.66	10.62	10.64	29,485	-0.02(-0.21%)
Aug 06, 2018	10.62	10.67	10.62	10.66	32,534	+0.01(+0.07%)
Aug 03, 2018	10.61	10.68	10.61	10.65	41,566	+0.02(+0.14%)
Aug 02, 2018	10.64	10.64	10.61	10.64	32,827	+0.00(+0.00%)