Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.55	13.12	12.51	12.68	1,592,974	+0.23(+1.85%)
Oct 30, 2017	12.18	12.64	12.10	12.45	2,141,575	+0.30(+2.47%)
Oct 27, 2017	12.25	12.49	11.67	12.15	3,921,870	-0.08(-0.65%)
Oct 26, 2017	11.62	12.75	11.50	12.23	3,477,914	+0.56(+4.80%)
Oct 25, 2017	11.01	11.76	10.94	11.67	3,215,810	+0.37(+3.27%)
Oct 24, 2017	12.32	12.44	11.13	11.30	10,843,772	-1.02(-8.28%)
Oct 23, 2017	13.89	13.89	12.23	12.32	4,515,827	-1.58(-11.37%)
Oct 20, 2017	13.86	13.91	13.60	13.90	2,529,693	+0.07(+0.51%)
Oct 19, 2017	13.65	13.96	13.60	13.83	2,012,080	+0.07(+0.51%)
Oct 18, 2017	13.82	14.37	13.61	13.76	2,832,967	-0.06(-0.43%)
Oct 17, 2017	13.57	13.96	13.50	13.82	2,571,447	+0.31(+2.29%)
Oct 16, 2017	13.26	13.58	13.18	13.51	2,754,058	+0.31(+2.35%)
Oct 13, 2017	13.21	13.46	12.94	13.20	3,659,360	-0.01(-0.08%)
Oct 12, 2017	12.25	13.35	12.22	13.21	3,416,569	+0.83(+6.70%)
Oct 11, 2017	12.48	12.65	12.17	12.38	3,384,129	+0.03(+0.24%)
Oct 10, 2017	12.27	12.46	11.50	12.35	5,001,546	+0.63(+5.38%)
Oct 09, 2017	12.13	12.28	11.58	11.72	1,705,440	-0.41(-3.38%)
Oct 06, 2017	12.52	12.78	12.03	12.13	2,111,524	-0.40(-3.19%)
Oct 05, 2017	12.45	12.60	12.06	12.53	2,153,512	+0.05(+0.40%)
Oct 04, 2017	11.76	12.69	11.62	12.48	2,520,463	+0.72(+6.12%)
Oct 03, 2017	12.69	12.85	11.70	11.76	4,733,627	-1.03(-8.05%)
Oct 02, 2017	11.51	12.82	11.44	12.79	2,808,143	+0.91(+7.66%)
Sep 29, 2017	11.73	12.02	11.30	11.88	3,704,540	+0.02(+0.17%)
Sep 28, 2017	11.89	12.26	11.70	11.86	2,561,395	-0.06(-0.50%)
Sep 27, 2017			11.63	11.92	3,362,355	-0.40(-3.25%)
Sep 26, 2017	12.58	13.06	12.30	12.32	2,400,272	-0.03(-0.24%)
Sep 25, 2017	12.50	12.50	12.25	12.35	2,204,608	-0.28(-2.22%)
Sep 22, 2017	12.30	13.11	12.21	12.63	4,043,515	+0.36(+2.93%)
Sep 21, 2017	12.24	12.58	11.10	12.27	8,671,216	-0.07(-0.57%)
Sep 20, 2017	13.07	13.64	12.09	12.34	10,255,829	-0.82(-6.23%)
Sep 19, 2017	13.62	13.62	12.80	13.16	3,494,014	-0.51(-3.73%)
Sep 18, 2017	13.55	13.90	13.26	13.67	1,948,253	+0.11(+0.81%)
Sep 15, 2017	13.60	13.88	13.37	13.56	4,735,014	-0.05(-0.37%)
Sep 14, 2017	13.40	13.69	13.00	13.61	3,103,280	+0.21(+1.57%)
Sep 13, 2017	14.12	14.57	13.27	13.40	4,561,464	-0.76(-5.37%)
Sep 12, 2017	14.34	14.47	14.11	14.16	2,141,580	-0.18(-1.26%)
Sep 11, 2017	14.35	14.90	14.23	14.34	2,432,303	+0.10(+0.70%)
Sep 08, 2017	15.30	15.30	14.07	14.24	4,697,257	-1.27(-8.19%)
Sep 07, 2017	16.49	16.61	15.30	15.51	3,741,837	-0.92(-5.60%)
Sep 06, 2017	16.81	17.12	16.22	16.43	1,596,840	-0.30(-1.79%)
Sep 05, 2017	16.44	17.18	16.29	16.73	2,457,895	+0.20(+1.21%)
Sep 01, 2017	16.30	16.59	16.10	16.53	1,167,709	+0.26(+1.60%)
Aug 31, 2017	16.32	16.39	15.79	16.27	1,528,586	+0.06(+0.37%)
Aug 30, 2017	15.67	16.61	15.52	16.21	2,025,205	+0.57(+3.64%)
Aug 29, 2017	15.56	15.93	15.51	15.64	1,823,541	+0.13(+0.84%)
Aug 28, 2017	15.67	16.05	15.13	15.51	2,209,677	-0.01(-0.06%)
Aug 25, 2017		16.31	15.23	15.52	2,395,613	-0.63(-3.90%)
Aug 24, 2017	16.94	16.98	15.97	16.15	2,405,466	-0.75(-4.44%)
Aug 23, 2017	17.12	17.31	16.55	16.90	1,894,051	-0.44(-2.54%)
Aug 22, 2017	17.00	17.47	16.90	17.34	1,710,347	+0.47(+2.79%)
Aug 21, 2017	16.45	17.08	16.41	16.87	1,184,413	+0.35(+2.12%)
Aug 18, 2017	16.08	16.88	15.71	16.52	1,992,103	+0.41(+2.55%)
Aug 17, 2017	16.98	17.22	16.04	16.11	2,525,333	-0.82(-4.84%)
Aug 16, 2017	16.95	17.36	16.50	16.93	2,765,157	+0.19(+1.14%)
Aug 15, 2017	15.97	17.24	15.70	16.74	4,448,214	+0.96(+6.08%)
Aug 14, 2017	15.09	15.97	14.91	15.78	2,372,161	+0.82(+5.48%)
Aug 11, 2017	14.65	15.07	14.59	14.96	979,755	+0.33(+2.26%)
Aug 10, 2017	15.41	15.41	14.63	14.63	1,082,673	-0.91(-5.86%)
Aug 09, 2017	15.55	15.71	15.12	15.54	1,341,766	-0.10(-0.64%)
Aug 08, 2017	15.24	15.75	15.00	15.64	1,698,757	+0.41(+2.69%)
Aug 07, 2017	14.63	15.23	14.48	15.23	1,195,536	+0.55(+3.75%)
Aug 04, 2017	14.77	14.84	14.49	14.68	1,177,265	-0.02(-0.14%)
Aug 03, 2017	14.39	14.71	14.32	14.70	901,758	+0.31(+2.15%)
Aug 02, 2017	14.92	15.03	14.28	14.39	1,169,959	-0.57(-3.81%)