Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.377	3.393	3.334	3.360	3,570,727	-0.03(-1.00%)
Oct 30, 2017	3.343	3.410	3.326	3.393	4,441,468	+0.05(+1.52%)
Oct 27, 2017	3.334	3.368	3.283	3.343	4,922,808	+0.00(+0.00%)
Oct 26, 2017	3.444	3.503	3.334	3.343	6,729,621	-0.01(-0.25%)
Oct 25, 2017	3.326	3.377	3.300	3.351	4,913,999	+0.04(+1.28%)
Oct 24, 2017	3.334	3.351	3.283	3.309	7,769,339	-0.03(-1.01%)
Oct 23, 2017	3.334	3.393	3.317	3.343	7,518,586	-0.02(-0.50%)
Oct 20, 2017	3.419	3.444	3.360	3.360	10,259,810	-0.07(-1.98%)
Oct 19, 2017	3.453	3.478	3.410	3.427	2,802,494	+0.03(+0.75%)
Oct 18, 2017	3.495	3.495	3.368	3.402	9,621,029	-0.09(-2.66%)
Oct 17, 2017	3.461	3.529	3.448	3.495	6,744,619	+0.03(+0.73%)
Oct 16, 2017	3.571	3.588	3.444	3.470	6,824,605	-0.02(-0.49%)
Oct 13, 2017	3.461	3.487	3.393	3.487	5,595,258	+0.08(+2.49%)
Oct 12, 2017	3.427	3.444	3.377	3.402	5,080,645	-0.03(-0.74%)
Oct 11, 2017	3.546	3.554	3.351	3.427	9,795,400	-0.09(-2.64%)
Oct 10, 2017	3.563	3.605	3.503	3.520	2,920,701	-0.04(-1.19%)
Oct 09, 2017	3.503	3.575	3.503	3.563	4,105,872	-0.02(-0.47%)
Oct 06, 2017	3.563	3.609	3.512	3.580	4,614,751	-0.02(-0.47%)
Oct 05, 2017	3.622	3.647	3.580	3.597	2,715,126	-0.05(-1.39%)
Oct 04, 2017	3.647	3.673	3.622	3.647	2,371,823	+0.00(+0.00%)
Oct 03, 2017	3.580	3.673	3.554	3.647	2,498,780	+0.06(+1.65%)
Oct 02, 2017	3.605	3.622	3.571	3.588	2,607,370	-0.06(-1.62%)
Sep 29, 2017	3.664	3.698	3.647	3.647	2,406,585	+0.00(+0.00%)
Sep 28, 2017	3.613	3.681	3.588	3.647	3,451,141	+0.03(+0.70%)
Sep 27, 2017	3.597	3.647	3.580	3.622	3,546,176	-0.04(-1.15%)
Sep 26, 2017	3.664	3.690	3.601	3.664	3,820,976	-0.07(-1.81%)
Sep 25, 2017	3.613	3.762	3.597	3.732	4,381,738	+0.09(+2.56%)
Sep 22, 2017	3.656	3.690	3.605	3.639	3,680,820	+0.03(+0.70%)
Sep 21, 2017	3.613	3.681	3.580	3.613	5,650,906	+0.02(+0.47%)
Sep 20, 2017	3.707	3.808	3.563	3.597	6,983,800	-0.09(-2.52%)
Sep 19, 2017	3.613	3.715	3.613	3.690	4,313,043	+0.08(+2.11%)
Sep 18, 2017	3.639	3.643	3.571	3.613	4,941,055	-0.07(-1.84%)
Sep 15, 2017	3.757	3.774	3.673	3.681	11,934,116	-0.06(-1.58%)
Sep 14, 2017	3.639	3.783	3.639	3.740	5,452,161	+0.12(+3.27%)
Sep 13, 2017	3.766	3.766	3.613	3.622	5,495,303	-0.14(-3.60%)
Sep 12, 2017	3.715	3.774	3.673	3.757	4,164,279	+0.04(+1.14%)
Sep 11, 2017	3.732	3.766	3.707	3.715	5,010,897	-0.11(-2.88%)
Sep 08, 2017	3.943	3.943	3.783	3.825	7,189,335	-0.14(-3.42%)
Sep 07, 2017	3.893	3.977	3.859	3.960	6,932,431	+0.13(+3.33%)
Sep 06, 2017	3.917	3.942	3.799	3.833	6,587,054	-0.09(-2.36%)
Sep 05, 2017	3.816	3.934	3.791	3.925	6,334,702	+0.18(+4.94%)
Sep 01, 2017	3.774	3.774	3.681	3.740	2,806,559	-0.01(-0.22%)
Aug 31, 2017	3.715	3.808	3.707	3.749	5,797,927	+0.05(+1.36%)
Aug 30, 2017	3.749	3.765	3.669	3.698	3,436,563	-0.03(-0.68%)
Aug 29, 2017	3.799	3.833	3.677	3.723	6,702,344	+0.06(+1.61%)
Aug 28, 2017	3.539	3.673	3.530	3.665	6,857,413	+0.18(+5.06%)
Aug 25, 2017	3.513	3.526	3.446	3.488	3,695,119	+0.03(+0.73%)
Aug 24, 2017	3.555	3.555	3.446	3.463	5,751,631	-0.12(-3.29%)
Aug 23, 2017	3.656	3.673	3.547	3.581	6,246,477	-0.02(-0.47%)
Aug 22, 2017	3.740	3.744	3.597	3.597	6,787,507	-0.13(-3.39%)
Aug 21, 2017	3.673	3.782	3.673	3.723	5,999,180	+0.09(+2.55%)
Aug 18, 2017	3.547	3.669	3.522	3.631	13,415,494	+0.15(+4.35%)
Aug 17, 2017	3.480	3.555	3.438	3.480	9,064,844	+0.12(+3.50%)
Aug 16, 2017	3.312	3.402	3.295	3.362	5,752,133	+0.03(+1.01%)
Aug 15, 2017	3.345	3.379	3.312	3.328	4,080,126	-0.13(-3.65%)
Aug 14, 2017	3.438	3.471	3.396	3.455	3,617,126	-0.03(-0.72%)
Aug 11, 2017	3.463	3.492	3.438	3.480	4,734,271	+0.06(+1.72%)
Aug 10, 2017	3.505	3.513	3.421	3.421	7,095,792	-0.04(-1.21%)
Aug 09, 2017	3.446	3.547	3.429	3.463	6,927,685	+0.09(+2.74%)
Aug 08, 2017	3.354	3.404	3.307	3.370	4,260,788	+0.05(+1.52%)
Aug 07, 2017	3.345	3.362	3.299	3.320	2,736,430	-0.03(-1.00%)
Aug 04, 2017	3.312	3.370	3.286	3.354	4,731,367	+0.01(+0.25%)
Aug 03, 2017	3.312	3.362	3.312	3.345	4,388,800	+0.03(+0.76%)
Aug 02, 2017	3.320	3.379	3.286	3.320	4,747,219	-0.06(-1.74%)