Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.35	10.55	10.25	10.50	59,155	+0.20(+1.94%)
Oct 30, 2017	10.50	10.50	10.20	10.30	46,283	-0.25(-2.37%)
Oct 27, 2017	10.30	10.70	10.25	10.55	54,163	+0.25(+2.43%)
Oct 26, 2017	10.35	10.55	10.30	10.30	32,014	-0.10(-0.96%)
Oct 25, 2017	10.60	10.60	10.25	10.40	34,098	-0.15(-1.42%)
Oct 24, 2017	10.55	10.70	10.55	10.55	52,356	+0.10(+0.96%)
Oct 23, 2017	10.65	10.65	10.35	10.45	33,737	-0.15(-1.42%)
Oct 20, 2017	10.55	10.85	10.30	10.60	43,648	+0.15(+1.44%)
Oct 19, 2017	10.35	10.50	10.30	10.45	33,726	+0.00(+0.00%)
Oct 18, 2017	10.35	10.50	10.20	10.45	39,213	+0.20(+1.95%)
Oct 17, 2017	10.20	10.35	10.20	10.25	25,863	-0.05(-0.49%)
Oct 16, 2017	10.35	10.50	10.20	10.30	51,696	-0.05(-0.48%)
Oct 13, 2017	10.60	10.60	10.25	10.35	42,123	-0.15(-1.43%)
Oct 12, 2017	10.45	10.60	10.26	10.50	42,720	+0.00(+0.00%)
Oct 11, 2017	10.50	10.80	10.45	10.50	38,308	-0.10(-0.94%)
Oct 10, 2017	10.65	10.75	10.45	10.60	50,898	+0.05(+0.47%)
Oct 09, 2017	10.85	10.85	10.40	10.55	89,246	-0.40(-3.65%)
Oct 06, 2017	10.70	11.00	10.60	10.95	68,437	+0.15(+1.39%)
Oct 05, 2017	10.90	10.95	10.75	10.80	48,118	-0.10(-0.92%)
Oct 04, 2017	10.80	10.95	10.60	10.90	87,844	+0.10(+0.93%)
Oct 03, 2017	10.35	10.80	10.35	10.80	99,085	+0.55(+5.37%)
Oct 02, 2017	10.55	10.60	10.15	10.25	130,645	-0.30(-2.84%)
Sep 29, 2017	10.70	10.80	10.48	10.55	94,572	-0.20(-1.86%)
Sep 28, 2017	10.60	10.78	10.45	10.75	90,111	+0.10(+0.94%)
Sep 27, 2017	10.35	10.75	10.30	10.65	232,760	+0.25(+2.40%)
Sep 26, 2017	10.30	10.70	10.15	10.40	135,557	+0.00(+0.00%)
Sep 25, 2017	9.600	10.40	9.600	10.40	244,995	+0.65(+6.67%)
Sep 22, 2017	9.550	9.750	9.525	9.750	83,616	+0.10(+1.04%)
Sep 21, 2017	9.500	9.650	9.400	9.650	61,632	+0.10(+1.05%)
Sep 20, 2017	9.700	9.750	9.450	9.550	157,473	-0.20(-2.05%)
Sep 19, 2017	9.700	9.750	9.550	9.750	89,014	-0.05(-0.51%)
Sep 18, 2017	9.650	9.900	9.575	9.800	140,834	-0.10(-1.01%)
Sep 15, 2017	10.05	10.05	9.550	9.900	137,785	+0.25(+2.59%)
Sep 14, 2017	9.600	9.700	9.450	9.650	40,918	-0.05(-0.52%)
Sep 13, 2017	9.700	9.900	9.450	9.700	51,389	+0.00(+0.00%)
Sep 12, 2017	9.600	9.850	9.450	9.700	36,319	+0.10(+1.04%)
Sep 11, 2017	9.800	9.950	9.600	9.600	46,757	-0.10(-1.03%)
Sep 08, 2017	9.850	9.900	9.655	9.700	62,898	-0.20(-2.02%)
Sep 07, 2017	10.25	10.25	9.800	9.900	68,353	-0.35(-3.41%)
Sep 06, 2017	10.35	10.45	10.12	10.25	100,463	-0.15(-1.44%)
Sep 05, 2017	10.10	10.45	10.00	10.40	90,206	+0.25(+2.46%)
Sep 01, 2017	9.800	10.20	9.650	10.15	119,324	+0.35(+3.57%)
Aug 31, 2017	9.250	9.800	9.200	9.800	117,239	+0.50(+5.38%)
Aug 30, 2017	9.300	9.450	9.210	9.300	92,751	+0.00(+0.00%)
Aug 29, 2017	9.200	9.450	9.150	9.300	126,025	+0.00(+0.00%)
Aug 28, 2017	8.950	9.550	8.800	9.300	246,611	+0.45(+5.08%)
Aug 25, 2017	8.250	9.350	8.200	8.850	641,393	+1.00(+12.74%)
Aug 24, 2017	7.800	7.950	7.500	7.850	196,371	+0.00(+0.00%)
Aug 23, 2017	7.850	8.000	7.750	7.850	144,050	-0.05(-0.63%)
Aug 22, 2017	7.950	8.050	7.800	7.900	108,390	+0.00(+0.00%)
Aug 21, 2017	7.800	7.950	7.750	7.900	54,330	+0.00(+0.00%)
Aug 18, 2017	7.650	7.900	7.650	7.900	65,595	+0.15(+1.94%)
Aug 17, 2017	7.950	7.950	7.750	7.750	87,962	-0.20(-2.52%)
Aug 16, 2017	8.150	8.200	7.875	7.950	72,527	+0.00(+0.00%)
Aug 15, 2017	8.150	8.150	7.850	7.950	77,273	-0.20(-2.45%)
Aug 14, 2017	8.300	8.300	8.100	8.150	76,751	-0.10(-1.21%)
Aug 11, 2017	7.300	8.400	7.300	8.250	74,270	+0.20(+2.48%)
Aug 10, 2017	8.100	8.400	8.025	8.050	86,261	-0.15(-1.83%)
Aug 09, 2017	8.350	8.600	8.175	8.200	101,588	-0.15(-1.80%)
Aug 08, 2017	8.350	8.700	8.272	8.350	69,712	+0.00(+0.00%)
Aug 07, 2017	7.950	8.550	7.925	8.350	156,824	+0.40(+5.03%)
Aug 04, 2017	8.000	8.200	7.850	7.950	128,847	+0.00(+0.00%)
Aug 03, 2017	8.050	8.050	7.950	7.950	172,065	-0.05(-0.62%)
Aug 02, 2017	8.050	8.150	8.000	8.000	72,096	-0.10(-1.23%)