Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.734	7.808	7.732	7.786	36,752	+0.04(+0.48%)
Oct 30, 2017	7.734	7.757	7.720	7.749	23,161	+0.01(+0.10%)
Oct 27, 2017	7.742	7.757	7.734	7.742	5,406	+0.01(+0.10%)
Oct 26, 2017	7.742	7.757	7.727	7.734	15,411	-0.02(-0.28%)
Oct 25, 2017	7.808	7.808	7.720	7.756	29,361	-0.05(-0.67%)
Oct 24, 2017	7.786	7.838	7.786	7.808	21,588	+0.04(+0.48%)
Oct 23, 2017	7.830	7.830	7.771	7.771	14,687	-0.07(-0.94%)
Oct 20, 2017	7.823	7.845	7.807	7.845	11,009	+0.02(+0.28%)
Oct 19, 2017	7.830	7.830	7.782	7.823	34,116	-0.03(-0.36%)
Oct 18, 2017	7.867	7.867	7.835	7.851	28,600	-0.01(-0.11%)
Oct 17, 2017	7.838	7.875	7.830	7.860	44,090	-0.01(-0.09%)
Oct 16, 2017	7.845	7.875	7.838	7.867	51,146	+0.01(+0.09%)
Oct 13, 2017	7.853	7.860	7.819	7.860	25,354	+0.07(+0.85%)
Oct 12, 2017	7.771	7.853	7.771	7.794	49,751	+0.01(+0.19%)
Oct 11, 2017	7.801	7.801	7.749	7.779	23,287	+0.02(+0.29%)
Oct 10, 2017	7.757	7.779	7.734	7.757	55,469	+0.04(+0.48%)
Oct 09, 2017	7.690	7.734	7.690	7.720	55,675	+0.04(+0.58%)
Oct 06, 2017	7.646	7.698	7.646	7.675	19,909	-0.02(-0.29%)
Oct 05, 2017	7.653	7.712	7.653	7.698	51,571	+0.04(+0.48%)
Oct 04, 2017	7.698	7.705	7.638	7.661	61,733	-0.04(-0.58%)
Oct 03, 2017	7.661	7.734	7.661	7.705	146,283	+0.06(+0.77%)
Oct 02, 2017	7.661	7.698	7.624	7.646	53,688	+0.00(+0.00%)
Sep 29, 2017	7.594	7.646	7.594	7.646	27,654	+0.09(+1.17%)
Sep 28, 2017	7.535	7.572	7.535	7.557	110,734	+0.01(+0.10%)
Sep 27, 2017	7.488	7.550	7.446	7.550	37,021	+0.05(+0.69%)
Sep 26, 2017	7.498	7.498	7.458	7.498	12,508	-0.02(-0.29%)
Sep 25, 2017	7.520	7.528	7.505	7.520	13,530	-0.01(-0.10%)
Sep 22, 2017	7.461	7.528	7.461	7.528	35,347	+0.03(+0.39%)
Sep 21, 2017	7.476	7.505	7.446	7.498	31,187	+0.00(+0.00%)
Sep 20, 2017	7.481	7.535	7.481	7.498	27,081	+0.01(+0.10%)
Sep 19, 2017	7.483	7.535	7.461	7.491	26,092	+0.01(+0.10%)
Sep 18, 2017	7.468	7.491	7.446	7.483	21,493	+0.02(+0.30%)
Sep 15, 2017	7.432	7.468	7.402	7.461	41,286	+0.07(+1.00%)
Sep 14, 2017	7.387	7.402	7.372	7.387	19,054	-0.01(-0.20%)
Sep 13, 2017	7.372	7.409	7.372	7.402	48,128	+0.01(+0.20%)
Sep 12, 2017	7.343	7.392	7.343	7.387	119,003	+0.03(+0.40%)
Sep 11, 2017	7.321	7.358	7.321	7.358	57,662	+0.04(+0.61%)
Sep 08, 2017	7.299	7.321	7.299	7.313	20,875	+0.04(+0.51%)
Sep 07, 2017	7.299	7.313	7.276	7.276	14,229	+0.04(+0.51%)
Sep 06, 2017	7.239	7.291	7.239	7.239	11,973	+0.02(+0.31%)
Sep 05, 2017	7.321	7.321	7.210	7.217	22,147	-0.07(-0.91%)
Sep 01, 2017		7.313	7.229	7.284	34,257	+0.06(+0.82%)
Aug 31, 2017	7.158	7.239	7.158	7.225	21,608	+0.05(+0.72%)
Aug 30, 2017	7.205	7.208	7.173	7.173	12,351	-0.01(-0.21%)
Aug 29, 2017	7.151	7.188	7.151	7.188	4,733	+0.00(+0.00%)
Aug 28, 2017	7.210	7.210	7.173	7.188	21,519	-0.01(-0.21%)
Aug 25, 2017	7.166	7.221	7.165	7.203	21,870	+0.04(+0.52%)
Aug 24, 2017	7.166	7.166	7.144	7.166	14,174	+0.01(+0.14%)
Aug 23, 2017	7.114	7.166	7.114	7.155	8,516	+0.01(+0.17%)
Aug 22, 2017	7.107	7.158	7.107	7.143	27,742	+0.02(+0.31%)
Aug 21, 2017	7.137	7.137	7.114	7.121	22,530	-0.02(-0.31%)
Aug 18, 2017	7.114	7.173	7.107	7.143	31,896	-0.01(-0.21%)
Aug 17, 2017	7.152	7.195	7.114	7.158	17,099	-0.02(-0.22%)
Aug 16, 2017	7.136	7.188	7.136	7.174	10,897	+0.02(+0.22%)
Aug 15, 2017	7.121	7.166	7.106	7.158	17,800	+0.00(+0.00%)
Aug 14, 2017	7.166	7.210	7.139	7.158	28,725	+0.07(+0.94%)
Aug 11, 2017	7.062	7.096	7.025	7.092	26,210	+0.01(+0.10%)
Aug 10, 2017	7.210	7.225	7.084	7.084	47,801	-0.18(-2.54%)
Aug 09, 2017	7.291	7.306	7.254	7.269	37,927	-0.03(-0.41%)
Aug 08, 2017	7.321	7.343	7.299	7.299	29,775	-0.03(-0.39%)
Aug 07, 2017	7.321	7.336	7.313	7.327	13,512	-0.00(-0.01%)
Aug 04, 2017	7.336	7.336	7.291	7.328	36,362	+0.00(+0.00%)
Aug 03, 2017	7.358	7.358	7.321	7.328	11,519	-0.04(-0.50%)
Aug 02, 2017	7.358	7.380	7.336	7.365	45,948	+0.01(+0.20%)