Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	206.95	210.49	204.90	209.85	27,452	+4.77(+2.33%)
Oct 28, 2016	202.71	206.91	198.21	205.08	50,245	+2.72(+1.34%)
Oct 27, 2016	199.95	202.53	198.75	202.36	17,489	+1.12(+0.55%)
Oct 26, 2016	205.08	206.24	199.50	201.24	30,171	-0.71(-0.35%)
Oct 25, 2016	199.81	202.27	195.53	201.96	17,098	+2.68(+1.34%)
Oct 24, 2016	198.25	203.52	197.32	199.28	26,226	+1.16(+0.59%)
Oct 21, 2016	197.81	200.66	197.75	198.12	16,467	+2.54(+1.30%)
Oct 20, 2016	196.92	199.55	194.20	195.58	26,136	+0.49(+0.25%)
Oct 19, 2016	197.54	197.76	192.19	195.09	32,686	-5.75(-2.86%)
Oct 18, 2016	198.61	202.62	197.45	200.84	9,611	-1.56(-0.77%)
Oct 17, 2016	200.80	204.41	199.28	202.40	15,319	+2.05(+1.02%)
Oct 14, 2016	196.83	200.75	194.94	200.35	21,168	+1.83(+0.92%)
Oct 13, 2016	198.48	203.29	196.65	198.52	30,645	+2.14(+1.09%)
Oct 12, 2016	195.85	199.17	194.78	196.38	18,403	+1.78(+0.92%)
Oct 11, 2016	191.48	196.25	190.63	194.60	25,885	+4.68(+2.47%)
Oct 10, 2016	193.48	193.48	188.53	189.92	24,194	-6.69(-3.40%)
Oct 07, 2016	193.44	197.76	192.99	196.60	28,356	+2.10(+1.08%)
Oct 06, 2016	194.02	197.76	192.46	194.51	27,568	-0.67(-0.34%)
Oct 05, 2016	196.78	197.24	193.39	195.18	35,485	-6.06(-3.01%)
Oct 04, 2016	196.56	202.84	196.46	201.24	22,834	+3.92(+1.99%)
Oct 03, 2016	196.69	200.13	196.49	197.32	12,654	+0.76(+0.39%)
Sep 30, 2016	198.97	201.69	194.51	196.56	23,090	-4.99(-2.48%)
Sep 29, 2016	202.18	205.61	197.72	201.55	30,653	-0.36(-0.18%)
Sep 28, 2016	219.61	222.51	201.44	201.91	52,927	-19.75(-8.91%)
Sep 27, 2016	222.65	226.53	220.88	221.66	24,584	+2.10(+0.95%)
Sep 26, 2016	216.54	219.57	213.68	219.57	14,555	+2.40(+1.11%)
Sep 23, 2016	213.77	219.39	209.89	217.16	20,236	+5.53(+2.61%)
Sep 22, 2016	209.62	211.81	206.37	211.63	11,700	-1.38(-0.65%)
Sep 21, 2016	217.52	219.48	212.70	213.01	24,671	-9.54(-4.29%)
Sep 20, 2016	219.39	222.60	217.07	222.56	13,015	+3.57(+1.63%)
Sep 19, 2016	214.66	218.99	214.13	218.99	29,619	+0.36(+0.16%)
Sep 16, 2016	219.93	220.77	217.16	218.63	23,822	+3.52(+1.64%)
Sep 15, 2016	218.50	219.30	211.94	215.11	20,013	-4.73(-2.15%)
Sep 14, 2016	215.38	221.22	210.74	219.84	29,523	+5.26(+2.45%)
Sep 13, 2016	206.91	216.05	206.91	214.57	52,730	+11.73(+5.78%)
Sep 12, 2016	209.40	210.16	201.11	202.85	31,024	-3.61(-1.75%)
Sep 09, 2016	198.21	206.46	198.03	206.46	30,461	+11.15(+5.71%)
Sep 08, 2016	200.66	201.87	194.42	195.31	40,153	-7.00(-3.46%)
Sep 07, 2016	202.53	204.27	201.47	202.31	16,279	-1.47(-0.72%)
Sep 06, 2016	209.00	209.00	203.47	203.78	19,530	-6.47(-3.07%)
Sep 02, 2016	210.83	210.25	210.25	210.25	12,513	-4.15(-1.93%)
Sep 01, 2016	214.71	217.96	214.08	214.40	21,528	+1.11(+0.52%)
Aug 31, 2016	209.22	215.60	209.22	213.28	33,364	+5.62(+2.71%)
Aug 30, 2016	205.30	208.64	203.29	207.66	12,355	+1.83(+0.89%)
Aug 29, 2016	209.89	209.89	205.34	205.84	8,954	-2.72(-1.30%)
Aug 26, 2016	206.28	210.21	203.34	208.56	19,822	+1.20(+0.58%)
Aug 25, 2016	206.86	208.56	205.67	207.35	10,760	+1.03(+0.50%)
Aug 24, 2016	206.82	207.35	204.27	206.32	13,593	+1.56(+0.76%)
Aug 23, 2016	208.02	208.02	203.47	204.76	16,272	-1.92(-0.93%)
Aug 22, 2016	206.55	209.37	205.79	206.68	23,042	+3.83(+1.89%)
Aug 19, 2016	200.84	204.05	200.84	202.85	28,944	+3.34(+1.68%)
Aug 18, 2016	206.32	206.32	199.50	199.50	32,101	-7.80(-3.76%)
Aug 17, 2016	209.89	210.96	207.12	207.31	21,360	-1.29(-0.62%)
Aug 16, 2016	210.43	212.08	207.31	208.60	16,284	-0.80(-0.38%)
Aug 15, 2016	210.69	211.05	208.08	209.40	15,537	-3.34(-1.57%)
Aug 12, 2016	213.55	214.75	211.19	212.75	14,263	-2.23(-1.04%)
Aug 11, 2016	219.12	220.19	213.10	214.98	21,676	-6.06(-2.74%)
Aug 10, 2016	215.42	222.00	214.35	221.04	27,877	+5.22(+2.42%)
Aug 09, 2016	211.54	217.43	211.54	215.82	12,817	+2.10(+0.98%)
Aug 08, 2016	216.18	216.58	210.87	213.73	30,957	-5.84(-2.66%)
Aug 05, 2016	223.54	224.03	219.30	219.57	19,843	-4.10(-1.83%)
Aug 04, 2016	224.07	225.86	220.64	223.67	26,276	+0.49(+0.22%)
Aug 03, 2016	232.06	233.44	223.14	223.18	32,608	-8.78(-3.79%)
Aug 02, 2016	231.97	240.08	229.38	231.97	33,788	-3.84(-1.63%)