Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9600	1.030	0.9600	1.030	16,325	+0.02(+1.98%)
Oct 28, 2016	0.9675	1.050	0.9675	1.010	80,814	+0.02(+2.02%)
Oct 27, 2016	0.9800	0.9900	0.9400	0.9900	25,564	+0.02(+2.06%)
Oct 26, 2016	0.9400	0.9800	0.9400	0.9700	86,723	+0.02(+2.11%)
Oct 25, 2016	0.9300	0.9770	0.9200	0.9500	112,636	+0.03(+3.26%)
Oct 24, 2016	0.8800	1.000	0.8800	0.9200	85,171	+0.04(+4.55%)
Oct 21, 2016	0.8100	0.8800	0.8100	0.8800	36,910	+0.02(+2.33%)
Oct 20, 2016	0.8100	0.8600	0.8100	0.8600	71,600	+0.05(+6.17%)
Oct 19, 2016	0.7600	0.8100	0.7600	0.8100	11,200	+0.00(+0.00%)
Oct 18, 2016	0.7800	0.8100	0.7700	0.8100	135,125	+0.04(+5.19%)
Oct 17, 2016	0.7600	0.7700	0.6600	0.7700	23,018	+0.02(+2.67%)
Oct 14, 2016	0.7500	0.7500	0.7500	0.7500	400	-0.01(-1.32%)
Oct 13, 2016	0.7600	0.7600	0.7490	0.7600	13,102	+0.00(+0.00%)
Oct 12, 2016	0.7200	0.7600	0.7100	0.7600	29,000	+0.04(+5.56%)
Oct 11, 2016	0.7100	0.7200	0.7000	0.7200	55,827	+0.02(+2.86%)
Oct 10, 2016	0.7000	0.7000	0.6600	0.7000	14,200	+0.05(+7.69%)
Oct 07, 2016	0.6500	0.6500	0.6500	0.6500	1,168	+0.30(+85.71%)
Oct 06, 2016	0.3500	0.3500	0.3500	0.3500	2,942	+0.24(+218.18%)
Oct 03, 2016	0.1100	0.1100	0.1100	0.1100	26	+0.00(+0.00%)
Sep 30, 2016	0.1100	0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Sep 29, 2016	0.1100	0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Sep 28, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 27, 2016	0.1100	0.1100	0.1100	0.1100	8	+0.00(+0.00%)
Aug 25, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)