EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.33	61.55	61.15	61.15	946,574	-0.15(-0.24%)
Oct 29, 2015	61.17	61.38	61.14	61.30	488,138	-0.32(-0.51%)
Oct 28, 2015	61.62	61.94	61.23	61.62	683,249	+0.29(+0.47%)
Oct 27, 2015	61.41	61.52	61.17	61.33	357,264	-0.23(-0.38%)
Oct 26, 2015	61.67	61.78	61.52	61.56	874,919	-0.24(-0.39%)
Oct 23, 2015	61.73	61.92	61.58	61.81	944,000	+0.50(+0.82%)
Oct 22, 2015	61.09	61.54	61.00	61.30	804,360	+0.55(+0.90%)
Oct 21, 2015	61.17	61.17	60.76	60.76	670,459	-0.21(-0.35%)
Oct 20, 2015	61.01	61.08	60.86	60.97	1,064,706	-0.04(-0.06%)
Oct 19, 2015	61.01	61.06	60.82	61.01	442,745	-0.13(-0.21%)
Oct 16, 2015	61.02	61.22	60.88	61.14	652,613	+0.14(+0.23%)
Oct 15, 2015	60.54	61.11	60.50	61.00	880,486	+1.03(+1.72%)
Oct 14, 2015	59.94	60.10	59.79	59.97	460,754	+0.30(+0.50%)
Oct 13, 2015	59.71	60.03	59.58	59.67	339,748	-0.42(-0.70%)
Oct 12, 2015	60.12	60.19	60.00	60.09	383,221	-0.07(-0.12%)
Oct 09, 2015	60.27	60.29	60.01	60.16	523,807	-0.03(-0.05%)
Oct 08, 2015	59.55	60.23	59.37	60.19	485,049	+0.32(+0.53%)
Oct 07, 2015	59.81	59.99	59.53	59.87	698,444	+0.21(+0.36%)
Oct 06, 2015	59.62	59.77	59.46	59.66	583,802	-0.01(-0.02%)
Oct 05, 2015	59.39	59.74	59.35	59.67	420,163	+0.85(+1.45%)
Oct 02, 2015	57.83	58.81	57.71	58.81	499,367	+0.69(+1.18%)
Oct 01, 2015	58.13	58.28	57.69	58.13	646,376	+0.16(+0.27%)
Sep 30, 2015	57.87	58.02	57.58	57.97	291,891	+0.93(+1.63%)
Sep 29, 2015	57.03	57.15	56.77	57.04	623,698	-0.40(-0.70%)
Sep 28, 2015	58.06	58.06	57.33	57.44	894,633	-0.71(-1.21%)
Sep 25, 2015	58.24	58.53	57.87	58.14	658,531	+0.55(+0.95%)
Sep 24, 2015	57.33	57.65	57.10	57.60	598,612	+0.18(+0.31%)
Sep 23, 2015	57.63	57.74	57.24	57.42	568,929	-0.20(-0.35%)
Sep 22, 2015	57.70	57.78	57.26	57.62	627,598	-0.86(-1.48%)
Sep 21, 2015	58.67	58.72	58.28	58.49	310,754	+0.04(+0.06%)
Sep 18, 2015	58.66	58.92	58.36	58.45	272,524	-0.72(-1.21%)
Sep 17, 2015	58.96	59.84	58.85	59.17	498,962	-0.19(-0.31%)
Sep 16, 2015	59.04	59.35	58.83	59.35	286,759	+0.75(+1.28%)
Sep 15, 2015	58.32	58.76	58.25	58.60	387,403	+0.15(+0.25%)
Sep 14, 2015	58.43	58.49	58.26	58.45	185,742	-0.26(-0.44%)
Sep 11, 2015	58.35	58.74	58.29	58.71	436,127	+0.04(+0.06%)
Sep 10, 2015	58.42	58.86	58.27	58.67	494,217	+0.22(+0.38%)
Sep 09, 2015	59.28	59.31	58.31	58.45	855,266	-0.02(-0.03%)
Sep 08, 2015	58.45	58.59	58.22	58.47	518,984	+1.16(+2.03%)
Sep 04, 2015	57.56	57.31	57.31	57.31	604,765	-0.83(-1.42%)
Sep 03, 2015	58.34	58.64	58.09	58.13	621,069	-0.08(-0.14%)
Sep 02, 2015	58.05	58.32	57.70	58.22	651,818	+0.73(+1.28%)
Sep 01, 2015	58.21	58.64	57.27	57.48	586,458	-1.74(-2.93%)
Aug 31, 2015	59.45	59.50	59.09	59.22	967,963	-0.39(-0.65%)
Aug 28, 2015	59.31	59.70	59.28	59.61	703,097	-0.30(-0.50%)
Aug 27, 2015	59.40	60.01	59.23	59.91	681,268	+0.91(+1.54%)
Aug 26, 2015	60.61	60.61	57.95	59.00	707,165	+0.98(+1.68%)
Aug 25, 2015	58.26	60.54	58.01	58.02	743,606	+0.34(+0.60%)
Aug 24, 2015	59.08	59.08	55.75	57.68	1,684,426	-2.03(-3.39%)
Aug 21, 2015	60.69	60.89	59.60	59.71	817,913	-1.19(-1.95%)
Aug 20, 2015	61.45	61.51	60.83	60.89	514,731	-1.11(-1.78%)
Aug 19, 2015	62.01	62.20	61.62	62.00	335,051	-0.26(-0.42%)
Aug 18, 2015	62.37	62.44	62.17	62.26	525,976	-0.33(-0.53%)
Aug 17, 2015	62.30	62.63	62.21	62.59	315,909	+0.01(+0.01%)
Aug 14, 2015	62.43	62.67	62.34	62.59	455,775	+0.20(+0.31%)
Aug 13, 2015	62.32	62.57	62.12	62.39	324,650	-0.02(-0.03%)
Aug 12, 2015	62.14	62.43	61.82	62.41	324,965	-0.11(-0.17%)
Aug 11, 2015	62.89	62.89	62.35	62.52	595,955	-1.01(-1.59%)
Aug 10, 2015	62.99	63.54	62.99	63.52	525,599	+0.76(+1.21%)
Aug 07, 2015	62.61	62.81	62.42	62.76	335,202	-0.21(-0.34%)
Aug 06, 2015	63.13	63.21	62.82	62.98	392,534	-0.31(-0.48%)
Aug 05, 2015	63.42	63.48	63.23	63.28	353,837	-0.05(-0.07%)
Aug 04, 2015	63.33	63.52	63.05	63.33	265,775	+0.52(+0.83%)