Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.74	46.20	45.41	45.89	8,171,725	+0.13(+0.29%)
Oct 29, 2015	45.38	45.82	45.15	45.76	4,731,694	+0.22(+0.48%)
Oct 28, 2015	45.14	45.57	44.95	45.54	5,347,380	+0.46(+1.03%)
Oct 27, 2015	45.12	45.31	44.91	45.08	5,395,257	-0.35(-0.78%)
Oct 26, 2015	45.65	45.81	45.31	45.44	4,955,952	-0.22(-0.47%)
Oct 23, 2015	46.35	46.35	45.28	45.65	10,411,394	-0.57(-1.23%)
Oct 22, 2015	43.52	46.53	43.33	46.22	14,471,319	+2.39(+5.45%)
Oct 21, 2015	44.20	44.25	43.77	43.83	10,259,807	-0.15(-0.35%)
Oct 20, 2015	43.70	44.18	43.53	43.99	4,900,488	+0.14(+0.31%)
Oct 19, 2015	43.59	43.85	43.44	43.85	3,524,912	+0.10(+0.24%)
Oct 16, 2015	43.93	43.99	43.44	43.74	6,332,549	-0.06(-0.13%)
Oct 15, 2015	43.51	43.84	43.27	43.80	4,256,819	+0.40(+0.93%)
Oct 14, 2015	43.85	43.96	43.34	43.40	7,405,133	-0.47(-1.07%)
Oct 13, 2015	43.75	44.14	43.64	43.87	4,751,109	-0.14(-0.32%)
Oct 12, 2015	43.49	44.02	43.45	44.01	4,754,970	+0.48(+1.10%)
Oct 09, 2015	43.69	43.97	43.43	43.53	8,019,951	-0.19(-0.43%)
Oct 08, 2015	43.38	43.80	43.27	43.72	6,548,504	+0.22(+0.51%)
Oct 07, 2015	43.24	43.66	43.11	43.50	5,757,593	+0.60(+1.39%)
Oct 06, 2015	43.12	43.25	42.55	42.90	7,629,491	-0.39(-0.91%)
Oct 05, 2015	42.89	43.38	42.74	43.30	6,704,527	+0.67(+1.58%)
Oct 02, 2015	41.41	42.62	41.24	42.62	6,290,062	+0.65(+1.56%)
Oct 01, 2015	41.94	42.18	41.38	41.97	6,830,671	+0.06(+0.14%)
Sep 30, 2015	41.37	41.95	41.23	41.91	10,958,805	+1.03(+2.52%)
Sep 29, 2015	40.72	41.08	40.58	40.88	9,748,537	+0.40(+0.98%)
Sep 28, 2015	41.67	41.84	40.43	40.48	11,956,352	-1.42(-3.39%)
Sep 25, 2015	42.24	42.50	41.82	41.90	10,767,013	+0.13(+0.32%)
Sep 24, 2015	41.81	41.86	41.32	41.77	7,523,384	-0.32(-0.76%)
Sep 23, 2015	42.12	42.32	41.95	42.09	6,141,306	+0.05(+0.12%)
Sep 22, 2015	42.04	42.23	41.74	42.04	10,228,044	-0.42(-0.98%)
Sep 21, 2015	42.49	42.77	42.16	42.46	8,054,955	+0.10(+0.24%)
Sep 18, 2015	42.81	42.81	41.99	42.36	19,049,968	-0.94(-2.18%)
Sep 17, 2015	43.83	43.93	43.20	43.30	7,703,227	-0.56(-1.28%)
Sep 16, 2015	43.32	43.92	43.24	43.86	6,442,627	+0.43(+0.98%)
Sep 15, 2015	42.87	43.51	42.87	43.43	6,923,425	+0.80(+1.88%)
Sep 14, 2015	42.75	42.89	42.42	42.63	8,062,827	-0.03(-0.08%)
Sep 11, 2015	42.27	42.67	42.16	42.67	6,243,515	+0.39(+0.92%)
Sep 10, 2015	42.42	42.62	42.09	42.28	7,058,141	-0.18(-0.42%)
Sep 09, 2015	43.23	43.43	42.37	42.45	5,558,629	-0.55(-1.28%)
Sep 08, 2015	42.79	43.02	42.33	43.00	6,108,264	+0.95(+2.27%)
Sep 04, 2015	42.10	42.05	42.05	42.05	7,637,594	-0.63(-1.48%)
Sep 03, 2015	42.72	43.04	42.47	42.68	6,122,633	+0.29(+0.70%)
Sep 02, 2015	42.10	42.40	41.69	42.39	7,001,101	+0.73(+1.76%)
Sep 01, 2015	41.86	42.24	41.42	41.66	10,648,863	-1.10(-2.56%)
Aug 31, 2015	42.83	43.36	42.18	42.75	7,166,517	-0.51(-1.18%)
Aug 28, 2015	43.27	43.40	42.89	43.26	6,606,124	-0.20(-0.45%)
Aug 27, 2015	42.93	43.59	42.68	43.46	8,222,781	+0.88(+2.07%)
Aug 26, 2015	41.87	42.61	41.20	42.58	9,813,454	+1.69(+4.13%)
Aug 25, 2015	42.29	42.29	40.86	40.89	8,161,348	-0.40(-0.98%)
Aug 24, 2015	40.62	42.36	42.72	41.29	12,350,975	-1.42(-3.34%)
Aug 21, 2015	43.36	43.48	42.71	42.72	8,674,218	-0.89(-2.04%)
Aug 20, 2015	44.21	44.32	43.56	43.61	7,023,415	-0.92(-2.06%)
Aug 19, 2015	44.66	44.95	44.39	44.53	4,757,860	-0.43(-0.96%)
Aug 18, 2015	44.82	45.10	44.82	44.96	2,782,684	-0.07(-0.15%)
Aug 17, 2015	44.45	45.04	44.30	45.03	2,524,873	+0.36(+0.80%)
Aug 14, 2015	44.53	44.70	44.34	44.67	2,984,244	+0.24(+0.54%)
Aug 13, 2015	44.40	44.62	44.18	44.43	4,277,447	+0.07(+0.16%)
Aug 12, 2015	44.39	44.42	43.80	44.36	6,147,543	-0.38(-0.85%)
Aug 11, 2015	44.76	44.96	44.66	44.74	4,320,443	-0.44(-0.97%)
Aug 10, 2015	45.04	45.41	45.03	45.18	3,630,106	+0.44(+0.98%)
Aug 07, 2015	44.76	44.96	44.35	44.74	3,441,633	-0.25(-0.56%)
Aug 06, 2015	45.36	45.51	44.86	44.99	3,378,163	-0.34(-0.75%)
Aug 05, 2015	45.40	45.65	45.20	45.33	4,386,420	+0.25(+0.54%)
Aug 04, 2015	44.84	45.41	44.75	45.08	5,089,946	+0.21(+0.47%)