Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.30	14.30	14.30	14.30	356	+0.04(+0.29%)
Oct 29, 2015	14.26	14.38	14.26	14.26	2,396	-0.23(-1.56%)
Oct 28, 2015	14.49	14.49	14.49	14.49	365	+0.36(+2.55%)
Oct 27, 2015	14.53	14.53	14.13	14.13	314	-0.43(-2.94%)
Oct 26, 2015	14.09	14.55	14.09	14.55	5,316	+0.29(+2.00%)
Oct 23, 2015	13.77	14.47	13.77	14.27	4,880	+0.05(+0.35%)
Oct 22, 2015	13.97	14.22	13.95	14.22	619	-0.04(-0.29%)
Oct 21, 2015	14.03	14.26	14.03	14.26	4,708	+0.36(+2.60%)
Oct 20, 2015	13.90	13.90	13.90	13.90	202	-0.32(-2.24%)
Oct 16, 2015	13.61	14.22	14.22	14.22	13	-0.03(-0.24%)
Oct 15, 2015	13.98	14.25	13.78	14.25	3,967	+0.24(+1.74%)
Oct 14, 2015	13.93	14.01	13.90	14.01	12,134	+0.16(+1.15%)
Oct 13, 2015	13.81	14.05	13.81	13.85	2,726	+0.51(+3.84%)
Oct 12, 2015	13.34	13.34	13.34	13.34	1,031	-0.55(-3.93%)
Oct 09, 2015	13.87	14.25	13.82	13.88	2,560	-0.38(-2.65%)
Oct 08, 2015	13.84	14.26	13.80	14.26	2,324	+0.76(+5.59%)
Oct 07, 2015	13.51	13.62	13.51	13.51	2,927	-0.08(-0.62%)
Oct 06, 2015	13.42	13.60	13.42	13.59	130,866	-0.08(-0.61%)
Oct 05, 2015	13.49	13.67	13.49	13.67	7,065	+0.19(+1.43%)
Oct 02, 2015	13.34	13.48	13.34	13.48	274	-0.03(-0.19%)
Oct 01, 2015	13.47	13.63	13.47	13.51	6,593	+0.65(+5.09%)
Sep 30, 2015	13.09	13.55	12.85	12.85	8,196	-0.57(-4.25%)
Sep 29, 2015	13.34	13.42	13.12	13.42	15,742	-0.08(-0.62%)
Sep 28, 2015	13.04	13.51	13.04	13.51	1,602	+0.33(+2.48%)
Sep 25, 2015	13.55	13.55	13.18	13.18	2,517	-0.24(-1.81%)
Sep 24, 2015	13.42	13.46	13.42	13.42	2,489	+0.02(+0.13%)
Sep 23, 2015	13.60	13.60	13.40	13.40	2,708	-0.02(-0.13%)
Sep 22, 2015	13.55	13.63	13.42	13.42	23,136	-0.21(-1.54%)
Sep 21, 2015	13.63	13.63	13.42	13.63	6,515	+0.00(+0.00%)
Sep 18, 2015	13.63	13.63	13.63	13.63	1,279	+0.21(+1.56%)
Sep 17, 2015	13.63	13.66	13.42	13.42	6,436	+0.32(+2.43%)
Sep 16, 2015	13.10	13.11	13.10	13.10	5,583	-0.26(-1.92%)
Sep 14, 2015	13.12	13.36	13.36	13.36	20	+0.23(+1.74%)
Sep 11, 2015	13.13	13.13	13.13	13.13	172	-0.21(-1.56%)
Sep 08, 2015	13.34	13.34	13.34	13.34	152	+0.11(+0.82%)
Sep 04, 2015	13.40	13.23	13.23	13.23	2,861	-0.01(-0.06%)
Sep 03, 2015	13.42	13.42	13.24	13.24	3,914	+0.03(+0.25%)
Sep 02, 2015	13.19	13.20	13.17	13.20	1,710	+0.02(+0.13%)
Sep 01, 2015	13.41	13.42	13.19	13.19	2,740	-0.55(-3.97%)
Aug 28, 2015	13.12	13.73	13.73	13.73	39	+0.23(+1.68%)
Aug 27, 2015	13.51	13.51	13.51	13.51	569	+0.17(+1.26%)
Aug 21, 2015	13.35	13.34	13.34	13.34	36	+0.18(+1.34%)
Aug 18, 2015	13.12	13.16	13.16	13.16	41	+0.08(+0.58%)
Aug 17, 2015	13.02	13.09	13.02	13.09	238	+0.57(+4.56%)
Aug 14, 2015	13.00	13.84	12.52	12.52	19,277	-0.82(-6.16%)
Aug 13, 2015	13.17	13.34	13.17	13.34	593	-0.20(-1.49%)
Aug 12, 2015	13.58	13.63	13.00	13.54	20,084	+0.63(+4.87%)
Aug 10, 2015	12.42	12.91	12.91	12.91	2,145	+0.37(+2.94%)
Aug 07, 2015	12.54	12.54	12.54	12.54	505	-0.64(-4.84%)
Aug 06, 2015	12.50	13.34	12.50	13.18	17,292	+0.47(+3.70%)
Aug 04, 2015	12.71	12.71	12.71	12.71	357	+0.12(+0.93%)