Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.12	73.66	72.75	72.77	1,634,522	-0.22(-0.30%)
Oct 29, 2015	72.36	73.57	71.43	72.99	4,234,163	+0.59(+0.82%)
Oct 28, 2015	74.62	75.01	72.22	72.40	5,006,004	-5.00(-6.46%)
Oct 27, 2015	77.66	77.90	76.92	77.39	1,652,357	-0.52(-0.66%)
Oct 26, 2015	78.48	78.61	77.34	77.91	1,141,853	-0.58(-0.74%)
Oct 23, 2015	78.97	79.38	77.89	78.49	923,595	-0.21(-0.27%)
Oct 22, 2015	77.65	78.91	77.57	78.71	1,214,779	+1.54(+2.00%)
Oct 21, 2015	77.45	77.78	77.14	77.16	1,293,393	-0.13(-0.17%)
Oct 20, 2015	77.94	77.98	77.15	77.30	1,036,680	-0.85(-1.09%)
Oct 19, 2015	77.95	78.52	77.95	78.15	598,979	-0.02(-0.03%)
Oct 16, 2015	78.11	78.47	77.63	78.17	638,580	+0.45(+0.58%)
Oct 15, 2015	77.92	78.16	76.80	77.72	932,971	+0.35(+0.46%)
Oct 14, 2015	78.49	78.68	77.17	77.37	998,262	-1.18(-1.50%)
Oct 13, 2015	79.41	79.68	78.40	78.55	1,295,345	-1.09(-1.37%)
Oct 12, 2015	79.34	79.87	79.22	79.64	601,231	+0.42(+0.53%)
Oct 09, 2015	79.54	79.91	78.97	79.22	914,256	-0.36(-0.45%)
Oct 08, 2015	78.48	79.73	78.03	79.58	1,207,460	+1.09(+1.39%)
Oct 07, 2015	77.66	78.53	77.13	78.49	1,514,155	+1.23(+1.59%)
Oct 06, 2015	78.32	78.34	76.67	77.26	1,545,194	-1.08(-1.38%)
Oct 05, 2015	77.76	78.71	77.42	78.35	2,195,127	+0.97(+1.25%)
Oct 02, 2015	74.51	77.41	74.51	77.38	1,487,424	+1.85(+2.46%)
Oct 01, 2015	75.71	75.38	74.55	75.52	1,543,546	+0.14(+0.19%)
Sep 30, 2015	76.51	76.70	74.81	75.38	1,455,109	-0.42(-0.55%)
Sep 29, 2015	74.84	75.93	74.78	75.80	1,476,490	+0.91(+1.22%)
Sep 28, 2015	75.72	76.02	74.84	74.89	898,344	-1.05(-1.38%)
Sep 25, 2015	76.00	76.84	75.63	75.94	757,004	+0.39(+0.51%)
Sep 24, 2015	74.87	75.66	74.87	75.56	866,541	+0.20(+0.26%)
Sep 23, 2015	75.19	75.44	74.72	75.36	734,188	+0.11(+0.15%)
Sep 22, 2015	75.26	75.34	74.76	75.24	1,020,672	-0.88(-1.15%)
Sep 21, 2015	76.23	76.56	75.81	76.12	997,993	+0.26(+0.35%)
Sep 18, 2015	75.63	76.47	75.63	75.86	2,336,342	-0.69(-0.90%)
Sep 17, 2015	76.87	77.47	76.17	76.55	1,245,433	-0.36(-0.47%)
Sep 16, 2015	75.33	77.09	75.28	76.91	1,995,036	+2.45(+3.29%)
Sep 15, 2015	74.10	74.61	73.55	74.46	1,140,813	+0.43(+0.59%)
Sep 14, 2015	74.79	74.79	73.82	74.02	1,002,334	-0.81(-1.09%)
Sep 11, 2015	74.35	74.90	73.91	74.83	875,949	+0.41(+0.55%)
Sep 10, 2015	73.93	75.00	73.78	74.42	1,045,267	+0.27(+0.37%)
Sep 09, 2015	76.33	76.38	73.97	74.15	1,633,138	-1.42(-1.88%)
Sep 08, 2015	74.51	75.81	74.33	75.57	1,475,201	+1.96(+2.66%)
Sep 04, 2015	73.20	73.61	73.61	73.61	1,651,396	-0.43(-0.58%)
Sep 03, 2015	72.98	74.21	72.80	74.04	1,613,489	+1.33(+1.83%)
Sep 02, 2015	72.18	72.74	71.97	72.71	1,011,738	+1.26(+1.77%)
Sep 01, 2015	72.40	72.92	71.11	71.45	1,812,022	-2.00(-2.73%)
Aug 31, 2015	73.61	73.73	73.19	73.45	1,108,695	-0.56(-0.75%)
Aug 28, 2015	73.92	74.23	73.44	74.01	1,439,240	-0.03(-0.04%)
Aug 27, 2015	72.99	74.36	72.88	74.04	1,814,574	+1.68(+2.32%)
Aug 26, 2015	70.86	72.50	70.50	72.36	1,780,156	+2.51(+3.59%)
Aug 25, 2015	71.96	72.35	69.80	69.85	1,776,508	-1.10(-1.55%)
Aug 24, 2015	70.71	72.64	67.61	70.94	2,758,038	-2.50(-3.41%)
Aug 21, 2015	74.36	74.63	73.34	73.45	2,284,222	-1.22(-1.63%)
Aug 20, 2015	74.37	75.44	74.35	74.67	1,510,034	-0.40(-0.53%)
Aug 19, 2015	75.50	76.00	74.68	75.07	1,809,217	-1.11(-1.46%)
Aug 18, 2015	75.25	76.39	75.00	76.18	2,521,660	+0.92(+1.22%)
Aug 17, 2015	74.26	75.42	74.02	75.25	1,526,128	+0.78(+1.05%)
Aug 14, 2015	73.81	74.55	73.59	74.47	1,025,004	+0.71(+0.96%)
Aug 13, 2015	74.90	75.02	73.75	73.76	1,168,619	-1.45(-1.93%)
Aug 12, 2015	74.22	75.24	73.61	75.21	1,220,712	+0.67(+0.90%)
Aug 11, 2015	74.54	74.77	74.02	74.55	998,815	-0.30(-0.40%)
Aug 10, 2015	73.50	75.37	73.50	74.85	1,835,360	+1.70(+2.32%)
Aug 07, 2015	74.06	74.43	71.77	73.15	2,449,631	-2.01(-2.68%)
Aug 06, 2015	75.66	75.97	74.58	75.16	2,486,474	-0.38(-0.50%)
Aug 05, 2015	74.68	75.83	74.27	75.54	1,778,474	-0.11(-0.15%)
Aug 04, 2015	75.34	75.74	75.14	75.65	1,091,316	+0.23(+0.30%)