Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.09	30.26	26.90	29.58	2,370,939	+1.88(+6.79%)
Oct 29, 2015	27.60	29.00	27.60	27.70	1,086,329	-0.13(-0.48%)
Oct 28, 2015	27.08	28.06	27.00	27.83	609,310	+0.97(+3.62%)
Oct 27, 2015	27.73	27.81	26.61	26.86	660,579	-1.23(-4.37%)
Oct 26, 2015	28.41	28.77	28.02	28.09	668,371	-0.58(-2.03%)
Oct 23, 2015	28.51	29.86	27.71	28.67	1,240,825	+0.34(+1.21%)
Oct 22, 2015	28.65	29.23	28.05	28.33	720,096	+0.07(+0.25%)
Oct 21, 2015	29.59	29.73	28.17	28.26	409,995	-1.28(-4.34%)
Oct 20, 2015	28.09	29.93	27.65	29.54	622,233	+1.35(+4.77%)
Oct 19, 2015	28.23	28.79	27.76	28.20	646,449	-0.19(-0.68%)
Oct 16, 2015	29.77	29.89	28.06	28.39	530,437	-1.38(-4.65%)
Oct 15, 2015	29.27	29.98	28.93	29.77	498,373	+0.37(+1.27%)
Oct 14, 2015	29.37	29.94	28.92	29.40	612,747	-0.10(-0.34%)
Oct 13, 2015	29.28	31.34	29.02	29.50	799,069	-0.01(-0.03%)
Oct 12, 2015	29.86	29.91	28.77	29.51	402,243	-0.27(-0.91%)
Oct 09, 2015	29.38	30.04	28.06	29.78	967,585	+0.59(+2.02%)
Oct 08, 2015	26.99	30.10	26.73	29.19	1,581,670	+2.03(+7.47%)
Oct 07, 2015	29.16	29.82	26.03	27.16	1,975,967	-0.34(-1.24%)
Oct 06, 2015	27.15	28.03	26.97	27.50	798,664	+0.15(+0.54%)
Oct 05, 2015	26.07	27.80	26.01	27.36	548,137	+1.52(+5.87%)
Oct 02, 2015	24.57	25.85	24.02	25.84	601,637	+0.94(+3.78%)
Oct 01, 2015	25.50	25.62	24.14	24.90	695,772	-0.07(-0.28%)
Sep 30, 2015	24.82	25.59	24.58	24.97	748,184	+0.63(+2.59%)
Sep 29, 2015	23.91	24.67	23.89	24.34	753,282	+0.34(+1.43%)
Sep 28, 2015	24.77	25.12	23.60	24.00	1,299,391	-1.28(-5.05%)
Sep 25, 2015	26.10	26.10	24.97	25.27	868,585	-0.46(-1.78%)
Sep 24, 2015	25.54	26.17	24.89	25.73	638,572	-0.05(-0.18%)
Sep 23, 2015	27.08	27.30	25.71	25.78	524,876	-1.17(-4.33%)
Sep 22, 2015	26.89	27.21	26.38	26.94	924,031	-0.44(-1.62%)
Sep 21, 2015	28.63	28.94	26.83	27.39	1,246,046	-1.86(-6.35%)
Sep 18, 2015	29.59	30.19	28.93	29.24	862,472	-1.09(-3.59%)
Sep 17, 2015	30.64	30.74	29.94	30.33	727,029	-0.54(-1.76%)
Sep 16, 2015	30.79	31.45	30.64	30.88	900,904	+0.05(+0.18%)
Sep 15, 2015	30.73	31.10	30.57	30.82	539,183	+0.16(+0.53%)
Sep 14, 2015	30.64	30.96	30.14	30.66	325,191	-0.03(-0.10%)
Sep 11, 2015	30.47	30.78	29.86	30.69	382,980	+0.11(+0.36%)
Sep 10, 2015	30.46	30.91	30.26	30.58	480,402	+0.15(+0.49%)
Sep 09, 2015	30.79	31.09	30.01	30.43	548,655	-0.16(-0.53%)
Sep 08, 2015	31.15	31.39	30.12	30.60	901,140	-0.19(-0.63%)
Sep 04, 2015	30.29	30.79	30.79	30.79	752,334	+0.11(+0.35%)
Sep 03, 2015	31.22	31.57	30.51	30.68	585,293	-0.37(-1.18%)
Sep 02, 2015	31.57	31.57	30.57	31.05	1,138,199	-0.16(-0.50%)
Sep 01, 2015	31.23	31.91	30.92	31.20	713,830	-1.22(-3.76%)
Aug 31, 2015	31.37	32.95	31.18	32.43	610,098	+0.56(+1.76%)
Aug 28, 2015	31.97	32.32	31.50	31.87	648,387	-0.44(-1.37%)
Aug 27, 2015	30.52	33.00	30.42	32.31	948,352	+2.60(+8.77%)
Aug 26, 2015	29.48	29.87	28.46	29.70	542,694	+1.00(+3.50%)
Aug 25, 2015	29.03	29.32	27.71	28.70	924,662	+0.82(+2.96%)
Aug 24, 2015	28.11	29.93	25.74	27.88	1,356,526	-2.07(-6.91%)
Aug 21, 2015	30.17	30.77	29.74	29.94	1,321,475	-0.74(-2.41%)
Aug 20, 2015	33.26	33.87	30.40	30.68	1,505,909	-2.57(-7.74%)
Aug 19, 2015	33.77	34.19	32.94	33.26	807,134	-0.79(-2.31%)
Aug 18, 2015	34.88	34.95	33.72	34.04	627,874	-0.77(-2.21%)
Aug 17, 2015	35.77	35.82	34.41	34.81	641,613	-0.89(-2.48%)
Aug 14, 2015	34.83	35.89	34.57	35.70	425,560	+0.92(+2.64%)
Aug 13, 2015	35.13	35.45	34.48	34.78	552,570	-0.53(-1.50%)
Aug 12, 2015	34.80	35.47	33.90	35.31	725,201	+0.23(+0.64%)
Aug 11, 2015	35.12	35.45	34.61	35.08	436,400	-0.51(-1.44%)
Aug 10, 2015	33.89	35.85	33.86	35.60	607,698	+1.67(+4.93%)
Aug 07, 2015	33.89	34.70	33.68	33.93	406,655	-0.13(-0.39%)
Aug 06, 2015	33.96	34.64	33.44	34.06	532,066	+0.05(+0.16%)
Aug 05, 2015	34.45	35.17	33.94	34.00	553,047	-0.23(-0.66%)
Aug 04, 2015	34.36	35.12	33.95	34.23	408,501	-0.10(-0.29%)