US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.47	57.63	56.97	57.04	12,442,727	-0.42(-0.72%)
Oct 29, 2015	57.28	57.57	57.09	57.46	10,116,693	-0.06(-0.11%)
Oct 28, 2015	57.33	57.80	56.51	57.52	21,248,940	+0.22(+0.38%)
Oct 27, 2015	57.29	57.47	57.00	57.30	12,883,058	-0.14(-0.25%)
Oct 26, 2015	57.50	57.60	57.01	57.44	8,242,313	-0.01(-0.01%)
Oct 23, 2015	58.27	58.29	57.10	57.45	10,651,909	-0.53(-0.91%)
Oct 22, 2015	57.44	58.11	57.35	57.98	11,749,661	+0.63(+1.10%)
Oct 21, 2015	57.57	57.79	57.26	57.35	7,778,498	-0.20(-0.36%)
Oct 20, 2015	57.20	57.66	57.20	57.56	14,481,032	+0.07(+0.12%)
Oct 19, 2015	56.79	57.52	56.68	57.49	10,313,444	+0.67(+1.19%)
Oct 16, 2015	56.45	56.90	56.42	56.82	7,812,604	+0.45(+0.81%)
Oct 15, 2015	55.85	56.39	55.76	56.36	7,519,639	+0.64(+1.14%)
Oct 14, 2015	56.19	56.28	55.59	55.73	11,325,529	-0.36(-0.65%)
Oct 13, 2015	56.28	56.54	55.96	56.09	11,085,386	-0.42(-0.74%)
Oct 12, 2015	56.23	56.71	56.10	56.51	6,795,114	+0.30(+0.54%)
Oct 09, 2015	56.48	56.54	55.93	56.20	7,611,973	-0.06(-0.11%)
Oct 08, 2015	55.73	56.35	55.58	56.26	11,022,453	+0.46(+0.83%)
Oct 07, 2015	55.61	55.83	55.29	55.80	8,957,222	+0.54(+0.97%)
Oct 06, 2015	55.42	55.64	55.15	55.26	6,474,608	-0.14(-0.25%)
Oct 05, 2015	54.52	55.48	54.49	55.40	8,802,468	+0.98(+1.79%)
Oct 02, 2015	54.15	54.42	53.40	54.42	16,735,475	+0.47(+0.87%)
Oct 01, 2015	53.79	54.02	53.40	53.96	10,960,429	+0.25(+0.47%)
Sep 30, 2015	53.57	53.78	53.23	53.71	13,061,785	+0.53(+1.00%)
Sep 29, 2015	52.82	53.47	52.71	53.18	13,398,692	+0.37(+0.70%)
Sep 28, 2015	53.58	53.65	52.46	52.80	15,822,128	-0.97(-1.80%)
Sep 25, 2015	53.74	54.17	53.46	53.77	10,698,425	+0.27(+0.50%)
Sep 24, 2015	53.93	54.13	53.22	53.50	13,152,060	-0.49(-0.92%)
Sep 23, 2015	54.01	54.28	53.65	54.00	9,129,611	+0.25(+0.46%)
Sep 22, 2015	54.17	54.29	53.60	53.75	9,984,610	-0.72(-1.32%)
Sep 21, 2015	54.02	54.70	54.02	54.47	17,289,814	+0.47(+0.87%)
Sep 18, 2015	53.61	54.66	53.45	54.00	20,801,744	-0.18(-0.33%)
Sep 17, 2015	53.66	55.10	53.39	54.18	31,012,200	+0.52(+0.98%)
Sep 16, 2015	52.94	53.77	52.94	53.65	8,588,095	+0.68(+1.29%)
Sep 15, 2015	52.54	53.13	52.25	52.97	9,893,822	+0.44(+0.84%)
Sep 14, 2015	52.72	52.72	52.41	52.53	8,166,344	-0.03(-0.06%)
Sep 11, 2015	51.89	52.58	51.61	52.56	11,862,068	+0.85(+1.64%)
Sep 10, 2015	51.52	52.23	51.52	51.71	11,769,980	+0.06(+0.12%)
Sep 09, 2015	52.71	52.92	51.58	51.65	12,492,064	-0.64(-1.22%)
Sep 08, 2015	51.70	52.45	51.70	52.29	15,861,952	+0.78(+1.51%)
Sep 04, 2015	52.14	51.51	51.51	51.51	15,046,475	-1.00(-1.90%)
Sep 03, 2015	52.35	52.90	52.35	52.51	11,308,190	+0.10(+0.20%)
Sep 02, 2015	52.33	52.52	51.91	52.40	11,784,280	+0.55(+1.07%)
Sep 01, 2015	52.33	52.57	51.51	51.85	16,316,764	-1.00(-1.90%)
Aug 31, 2015	53.89	53.95	52.85	52.85	14,067,182	-1.07(-1.99%)
Aug 28, 2015	53.84	54.04	53.60	53.92	11,278,099	-0.06(-0.11%)
Aug 27, 2015	53.53	54.40	53.05	53.98	16,530,238	+1.06(+2.01%)
Aug 26, 2015	52.14	53.07	51.85	52.92	20,207,038	+1.29(+2.50%)
Aug 25, 2015	54.17	54.18	51.58	51.63	25,671,088	-1.33(-2.52%)
Aug 24, 2015	53.82	54.67	52.78	52.96	40,580,128	-2.59(-4.67%)
Aug 21, 2015	56.35	56.56	55.50	55.56	21,036,940	-1.11(-1.96%)
Aug 20, 2015	56.80	57.03	56.56	56.67	13,382,861	-0.44(-0.77%)
Aug 19, 2015	57.22	57.38	56.79	57.11	16,610,339	-0.31(-0.55%)
Aug 18, 2015	57.19	57.51	57.15	57.43	10,196,320	+0.04(+0.08%)
Aug 17, 2015	56.95	57.40	56.72	57.38	17,752,514	+0.43(+0.75%)
Aug 14, 2015	56.53	56.99	56.32	56.95	8,230,571	+0.32(+0.57%)
Aug 13, 2015	56.50	56.87	56.04	56.63	9,023,156	+0.11(+0.20%)
Aug 12, 2015	56.23	56.56	55.88	56.52	12,600,874	+0.08(+0.15%)
Aug 11, 2015	56.01	56.60	55.84	56.44	20,160,490	+0.37(+0.67%)
Aug 10, 2015	56.25	56.36	55.82	56.06	8,868,929	+0.01(+0.01%)
Aug 07, 2015	55.80	56.15	55.45	56.05	11,898,190	+0.20(+0.35%)
Aug 06, 2015	55.85	55.96	55.08	55.86	16,239,788	+0.00(+0.00%)
Aug 05, 2015	56.24	56.31	55.65	55.86	25,988,298	-0.24(-0.43%)
Aug 04, 2015	56.29	56.68	55.97	56.10	15,567,820	-0.29(-0.52%)