Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.51	11.95	11.51	11.95	256,244	+0.48(+4.18%)
Oct 30, 2014	11.60	11.61	11.34	11.47	175,711	-0.30(-2.55%)
Oct 29, 2014	11.82	11.97	11.65	11.77	434,135	+0.00(+0.00%)
Oct 28, 2014	11.65	11.88	11.63	11.77	278,759	+0.17(+1.47%)
Oct 27, 2014	12.06	12.06	11.55	11.60	253,642	-0.44(-3.65%)
Oct 24, 2014	11.74	12.08	11.74	12.04	226,598	+0.19(+1.60%)
Oct 23, 2014	11.95	11.95	11.76	11.85	158,742	+0.13(+1.11%)
Oct 22, 2014		11.96	11.64	11.72	287,615	-0.08(-0.68%)
Oct 21, 2014	11.40	12.00	11.35	11.80	318,454	+0.48(+4.24%)
Oct 20, 2014	11.35	11.55	11.26	11.32	262,687	+0.01(+0.09%)
Oct 17, 2014	11.67	11.74	11.28	11.31	667,524	-0.02(-0.18%)
Oct 16, 2014	10.72	11.40	10.72	11.33	1,221,082	+0.35(+3.19%)
Oct 15, 2014	11.28	11.37	10.70	10.98	477,099	-0.52(-4.52%)
Oct 14, 2014	11.51	11.68	11.14	11.50	518,573	-0.21(-1.79%)
Oct 10, 2014		11.71	11.71	11.71	0	-0.44(-3.62%)
Oct 09, 2014	12.70	12.72	11.97	12.15	380,131	-0.65(-5.08%)
Oct 08, 2014	12.65	12.85	12.42	12.80	149,907	+0.07(+0.55%)
Oct 07, 2014	12.88	13.08	12.70	12.73	138,207	-0.27(-2.08%)
Oct 06, 2014	13.15	13.19	12.95	13.00	281,513	-0.12(-0.91%)
Oct 03, 2014	12.95	13.23	12.90	13.12	405,283	+0.43(+3.39%)
Oct 02, 2014	12.90	13.02	12.46	12.69	561,538	-0.33(-2.53%)
Oct 01, 2014	12.71	13.24	12.70	13.02	461,543	-0.01(-0.08%)
Sep 30, 2014	13.73	13.74	12.86	13.03	866,828	-0.82(-5.92%)
Sep 29, 2014	13.78	13.97	13.58	13.85	243,438	+0.06(+0.44%)
Sep 26, 2014	13.46	13.83	13.44	13.79	194,800	+0.29(+2.15%)
Sep 25, 2014	13.80	13.80	13.48	13.50	279,853	-0.38(-2.74%)
Sep 24, 2014	13.63	13.95	13.43	13.88	403,021	+0.30(+2.21%)
Sep 23, 2014	13.50	13.69	13.45	13.58	261,365	+0.01(+0.07%)
Sep 22, 2014	13.96	14.10	13.43	13.57	399,195	-0.49(-3.49%)
Sep 19, 2014	13.83	14.02	13.79	14.06	1,572,726	+0.15(+1.08%)
Sep 18, 2014	13.70	14.04	13.66	13.91	330,256	+0.31(+2.28%)
Sep 17, 2014	14.07	14.20	13.51	13.60	263,462	-0.54(-3.82%)
Sep 16, 2014	14.10	14.23	14.10	14.14	260,363	-0.08(-0.56%)
Sep 15, 2014	14.31	14.34	14.08	14.22	168,958	-0.16(-1.11%)
Sep 12, 2014	14.15	14.46	14.13	14.38	298,180	+0.16(+1.13%)
Sep 11, 2014	13.92	14.25	13.92	14.22	110,326	+0.19(+1.35%)
Sep 10, 2014	14.11	14.22	13.90	14.03	231,825	-0.13(-0.92%)
Sep 09, 2014	14.26	14.26	14.10	14.16	176,423	-0.17(-1.19%)
Sep 08, 2014	14.35	14.40	14.20	14.33	183,331	-0.11(-0.76%)
Sep 05, 2014	14.35	14.41	14.28	14.44	112,051	+0.05(+0.35%)
Sep 04, 2014	14.50	14.53	14.30	14.39	286,829	-0.11(-0.76%)
Sep 03, 2014	14.40	14.59	14.39	14.50	663,361	+0.08(+0.55%)
Sep 02, 2014	14.22	14.43	14.22	14.42	149,026	+0.13(+0.91%)
Aug 29, 2014		14.29	14.29	14.29	0	+0.11(+0.78%)
Aug 28, 2014	14.35	14.45	14.18	14.18	90,483	-0.25(-1.73%)
Aug 27, 2014	14.56	14.56	14.35	14.43	113,467	-0.11(-0.76%)
Aug 26, 2014	14.50	14.61	14.42	14.54	1,575,150	+0.04(+0.28%)
Aug 25, 2014	14.50	14.70	14.47	14.50	275,227	+0.09(+0.62%)
Aug 22, 2014	14.19	14.54	14.19	14.41	676,336	+0.15(+1.05%)
Aug 21, 2014	14.40	14.50	14.17	14.26	171,827	-0.10(-0.70%)
Aug 20, 2014	14.11	14.39	14.11	14.36	166,648	+0.18(+1.27%)
Aug 19, 2014	14.01	14.20	13.96	14.18	224,531	+0.19(+1.36%)
Aug 18, 2014	13.50	14.01	13.41	13.99	432,658	+0.60(+4.48%)
Aug 15, 2014	13.69	13.92	13.19	13.39	409,183	-0.41(-2.97%)
Aug 14, 2014	13.84	13.95	13.74	13.80	163,353	-0.08(-0.58%)
Aug 13, 2014	13.94	13.98	13.76	13.88	275,009	-0.07(-0.50%)
Aug 12, 2014	13.90	14.00	13.86	13.95	548,324	-0.01(-0.07%)
Aug 11, 2014	14.22	14.27	13.76	13.96	503,983	-0.17(-1.20%)
Aug 08, 2014		14.06		14.13	0	+0.79(+5.92%)
Aug 07, 2014	13.40	13.86	13.15	13.34	1,078,101	+0.54(+4.22%)
Aug 06, 2014	12.68	12.99	12.62	12.80	212,821	+0.12(+0.95%)
Aug 05, 2014	12.64	12.78	12.47	12.68	288,078	+0.01(+0.08%)