Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.41	15.41	15.16	15.27	193,088	+0.10(+0.64%)
Oct 30, 2014	14.63	15.25	14.63	15.17	102,988	+0.11(+0.71%)
Oct 29, 2014	14.98	15.00	14.73	15.06	98,284	+0.00(+0.00%)
Oct 28, 2014	14.73	15.06	14.59	15.06	92,120	+0.33(+2.26%)
Oct 27, 2014	14.63	14.85	14.71	14.73	109,508	+0.02(+0.14%)
Oct 24, 2014	14.61	14.71	14.56	14.71	202,076	+0.14(+0.94%)
Oct 23, 2014	14.48	14.74	14.48	14.57	117,092	+0.14(+0.99%)
Oct 22, 2014	14.48	14.61	14.34	14.43	61,040	-0.11(-0.74%)
Oct 21, 2014	14.34	14.58	13.51	14.54	53,316	+0.22(+1.57%)
Oct 20, 2014	14.34	14.50	14.23	14.31	61,444	-0.19(-1.31%)
Oct 17, 2014	14.75	14.75	14.75	14.50	38,484	-0.05(-0.36%)
Oct 16, 2014	14.43	14.99	14.40	14.55	252,564	-0.06(-0.43%)
Oct 15, 2014	14.25	14.70	14.25	14.62	100,588	+0.12(+0.79%)
Oct 14, 2014	14.37	14.76	14.18	14.50	141,956	+0.23(+1.63%)
Oct 13, 2014	14.29	14.33	13.93	14.27	161,540	-0.06(-0.42%)
Oct 10, 2014	14.42	14.50	14.30	14.33	131,964	-0.17(-1.17%)
Oct 09, 2014	14.69	14.72	14.43	14.50	59,276	-0.19(-1.28%)
Oct 08, 2014	14.39	14.83	14.37	14.69	167,656	+0.24(+1.64%)
Oct 07, 2014	14.35	14.54	14.29	14.45	98,424	-0.10(-0.69%)
Oct 06, 2014	14.75	14.85	14.45	14.55	123,900	-0.16(-1.07%)
Oct 03, 2014	14.50	14.75	14.50	14.71	67,528	+0.30(+2.12%)
Oct 02, 2014	14.28	14.46	13.96	14.40	90,592	+0.39(+2.78%)
Oct 01, 2014	13.87	14.06	13.84	14.01	145,832	+0.00(+0.00%)
Sep 30, 2014	14.15	14.18	13.68	14.01	436,004	+0.00(+0.02%)
Sep 29, 2014	13.69	14.02	13.62	14.01	84,556	+0.23(+1.65%)
Sep 26, 2014	14.01	14.07	13.69	13.78	88,692	-0.22(-1.55%)
Sep 25, 2014	14.27	14.27	13.91	14.00	70,348	-0.31(-2.20%)
Sep 24, 2014	14.18	14.31	14.11	14.31	47,520	+0.16(+1.17%)
Sep 23, 2014	14.29	14.30	14.11	14.15	81,064	-0.06(-0.44%)
Sep 22, 2014	14.23	14.35	14.10	14.21	78,312	-0.04(-0.30%)
Sep 19, 2014	14.18	14.38	13.94	14.26	126,760	+0.06(+0.42%)
Sep 18, 2014	14.06	14.41	14.02	14.20	40,200	+0.25(+1.76%)
Sep 17, 2014	14.00	14.14	13.76	13.95	80,612	-0.17(-1.17%)
Sep 16, 2014	13.88	14.20	13.88	14.12	68,064	+0.13(+0.97%)
Sep 15, 2014	14.03	14.04	14.03	13.98	91,444	-0.11(-0.76%)
Sep 12, 2014	14.15	14.32	13.99	14.09	90,488	-0.05(-0.37%)
Sep 11, 2014	14.05	14.21	13.98	14.14	37,780	+0.12(+0.89%)
Sep 10, 2014	13.94	14.12	13.91	14.02	31,716	-0.01(-0.05%)
Sep 09, 2014	14.14	14.14	14.14	14.02	70,188	+0.03(+0.23%)
Sep 08, 2014	14.07	14.23	13.91	13.99	131,528	-0.23(-1.62%)
Sep 05, 2014	14.10	14.34	13.99	14.22	54,128	+0.13(+0.96%)
Sep 04, 2014	14.33	14.47	14.09	14.09	70,588	-0.26(-1.80%)
Sep 03, 2014	14.33	14.50	14.22	14.34	153,088	+0.02(+0.14%)
Sep 02, 2014	14.70	14.70	14.31	14.32	59,268	-0.29(-2.02%)
Aug 29, 2014	14.47	14.62	14.62	14.62	135,600	+0.17(+1.16%)
Aug 28, 2014	14.21	14.55	14.21	14.45	84,676	-0.04(-0.24%)
Aug 27, 2014	14.48	14.53	14.46	14.48	23,168	+0.00(+0.03%)
Aug 26, 2014	14.32	14.48	14.15	14.48	50,392	+0.11(+0.78%)
Aug 25, 2014	14.55	14.59	14.32	14.37	45,908	-0.09(-0.61%)
Aug 22, 2014	14.58	14.61	14.38	14.46	65,936	-0.13(-0.87%)
Aug 21, 2014	14.28	14.61	14.25	14.58	350,632	+0.31(+2.19%)
Aug 20, 2014	14.34	14.44	14.25	14.27	32,460	-0.10(-0.66%)
Aug 19, 2014	14.46	14.46	14.26	14.37	55,284	-0.02(-0.16%)
Aug 18, 2014	14.40	14.40	14.05	14.39	125,360	+0.12(+0.82%)
Aug 15, 2014	14.44	14.44	13.97	14.27	91,972	-0.02(-0.16%)
Aug 14, 2014	14.32	14.42	14.20	14.29	141,204	-0.03(-0.17%)
Aug 13, 2014	14.24	14.45	14.22	14.32	119,344	+0.21(+1.45%)
Aug 12, 2014	14.20	14.25	14.04	14.11	85,028	-0.20(-1.40%)
Aug 11, 2014	14.26	14.31	13.94	14.31	100,792	+0.07(+0.51%)
Aug 08, 2014	14.60	14.60	14.18	14.24	83,880	-0.31(-2.16%)
Aug 07, 2014	14.21	14.67	14.21	14.55	86,456	+0.45(+3.17%)
Aug 06, 2014	13.81	14.12	13.81	14.11	79,256	+0.35(+2.52%)
Aug 05, 2014	13.63	13.92	13.60	13.76	90,328	+0.15(+1.07%)
Aug 04, 2014	13.58	13.84	13.50	13.62	88,168	+0.04(+0.33%)