Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	113.33	113.83	111.92	112.82	80,868	+0.24(+0.21%)
Oct 30, 2014	111.78	113.08	110.76	112.58	102,964	+0.72(+0.64%)
Oct 29, 2014	112.59	113.62	110.72	111.86	77,042	-1.15(-1.02%)
Oct 28, 2014	113.32	113.83	112.54	113.01	85,267	+0.52(+0.46%)
Oct 27, 2014	111.89	113.09	112.47	112.49	73,388	+0.02(+0.02%)
Oct 24, 2014	112.49	113.54	111.93	112.47	69,708	-0.16(-0.14%)
Oct 23, 2014	111.54	113.17	111.54	112.63	104,733	+1.50(+1.35%)
Oct 22, 2014	112.56	113.38	110.90	111.13	72,368	-1.68(-1.49%)
Oct 21, 2014	111.67	113.68	111.32	112.81	56,217	+1.51(+1.36%)
Oct 20, 2014	110.16	111.54	109.49	111.30	83,596	+0.95(+0.86%)
Oct 17, 2014	109.58	110.60	108.37	110.35	63,471	+1.97(+1.82%)
Oct 16, 2014	106.57	109.96	106.57	108.38	93,319	+0.17(+0.16%)
Oct 15, 2014	105.68	109.36	105.30	108.21	99,191	+1.73(+1.62%)
Oct 14, 2014	106.88	107.87	105.96	106.48	95,119	-0.42(-0.39%)
Oct 13, 2014	109.00	109.00	106.53	106.90	83,361	-1.80(-1.66%)
Oct 10, 2014	110.49	111.62	108.50	108.70	85,065	-2.11(-1.90%)
Oct 09, 2014	112.73	112.81	110.64	110.81	55,504	-2.55(-2.25%)
Oct 08, 2014	110.86	113.74	110.47	113.36	47,284	+2.35(+2.12%)
Oct 07, 2014	111.99	112.66	110.73	111.01	63,345	-1.58(-1.40%)
Oct 06, 2014	112.96	113.78	112.44	112.59	56,171	-0.28(-0.25%)
Oct 03, 2014	113.30	113.85	111.19	112.87	201,341	-0.05(-0.04%)
Oct 02, 2014	113.81	114.24	112.68	112.92	103,441	-1.34(-1.17%)
Oct 01, 2014	113.39	115.28	112.59	114.26	140,754	+0.86(+0.76%)
Sep 30, 2014	115.61	115.61	113.37	113.40	60,952	-1.96(-1.70%)
Sep 29, 2014	113.52	115.78	113.52	115.36	35,583	+0.64(+0.56%)
Sep 26, 2014	115.29	115.58	114.16	114.72	55,963	-0.65(-0.56%)
Sep 25, 2014	116.70	117.11	115.20	115.37	49,033	-1.83(-1.56%)
Sep 24, 2014	115.92	117.99	115.56	117.20	44,250	+1.17(+1.01%)
Sep 23, 2014	117.48	117.48	115.68	116.03	51,577	-1.70(-1.44%)
Sep 22, 2014	117.67	118.20	116.06	117.73	67,398	+0.21(+0.18%)
Sep 19, 2014	118.83	119.85	116.90	117.52	138,573	-1.31(-1.10%)
Sep 18, 2014	118.17	119.11	117.71	118.83	32,255	+0.76(+0.64%)
Sep 17, 2014	118.56	118.95	117.39	118.07	34,745	-0.02(-0.02%)
Sep 16, 2014	117.50	118.55	116.97	118.09	85,233	+0.26(+0.22%)
Sep 15, 2014	117.23	118.23	116.73	117.83	52,616	+0.02(+0.02%)
Sep 12, 2014	118.11	118.79	117.55	117.81	63,728	-0.95(-0.80%)
Sep 11, 2014	118.83	120.04	118.59	118.76	64,158	-0.78(-0.65%)
Sep 10, 2014	120.17	120.20	118.90	119.54	65,191	-0.33(-0.28%)
Sep 09, 2014	119.57	120.47	118.88	119.87	79,065	-0.37(-0.31%)
Sep 08, 2014	118.24	120.40	118.24	120.24	64,565	+1.55(+1.31%)
Sep 05, 2014	118.77	118.77	118.02	118.69	49,699	+0.28(+0.24%)
Sep 04, 2014	119.51	121.00	118.34	118.41	34,351	-1.23(-1.03%)
Sep 03, 2014	120.61	120.72	119.03	119.64	46,278	-0.92(-0.76%)
Sep 02, 2014	120.04	121.45	120.04	120.56	73,227	+0.30(+0.25%)
Aug 29, 2014	120.02	120.26	120.26	120.26	26,200	+0.19(+0.16%)
Aug 28, 2014	120.27	121.48	120.27	120.07	23,198	-0.28(-0.23%)
Aug 27, 2014	120.79	121.00	120.16	120.35	26,780	-0.51(-0.42%)
Aug 26, 2014	119.94	121.15	119.47	120.86	38,354	+1.28(+1.07%)
Aug 25, 2014	119.63	120.88	119.22	119.58	24,659	+0.43(+0.36%)
Aug 22, 2014	119.21	120.28	118.69	119.15	91,543	-0.47(-0.39%)
Aug 21, 2014	119.88	120.10	119.30	119.62	183,405	-0.38(-0.32%)
Aug 20, 2014	120.31	120.60	119.21	120.00	186,150	-0.79(-0.65%)
Aug 19, 2014	121.88	122.26	120.32	120.79	98,509	-1.02(-0.84%)
Aug 18, 2014	121.51	122.73	120.53	121.81	48,778	+0.68(+0.56%)
Aug 15, 2014	121.88	121.91	119.89	121.13	26,273	-0.67(-0.55%)
Aug 14, 2014	121.02	122.40	120.45	121.80	51,578	+0.78(+0.64%)
Aug 13, 2014	119.15	121.23	119.14	121.02	74,139	+1.94(+1.63%)
Aug 12, 2014	119.08	119.95	118.45	119.08	45,550	-0.24(-0.20%)
Aug 11, 2014	120.39	120.51	119.14	119.32	48,317	-1.02(-0.85%)
Aug 08, 2014	119.99	120.30	119.42	120.34	53,250	+0.25(+0.21%)
Aug 07, 2014	121.58	121.85	119.84	120.09	71,522	-1.19(-0.98%)
Aug 06, 2014	117.35	121.49	117.00	121.28	116,836	+5.10(+4.39%)
Aug 05, 2014	115.44	116.53	115.02	116.18	49,210	+0.65(+0.56%)
Aug 04, 2014	115.49	116.34	113.72	115.53	61,229	+0.68(+0.59%)