iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.300	2.340	2.290	2.310	73,851	+0.04(+1.76%)
Oct 30, 2014	2.285	2.285	2.250	2.270	50,900	+0.02(+0.89%)
Oct 29, 2014	2.210	2.290	2.210	2.250	100,799	+0.04(+1.81%)
Oct 28, 2014	2.160	2.217	2.120	2.210	36,127	+0.06(+2.80%)
Oct 27, 2014	2.160	2.160	2.120	2.150	63,406	-0.03(-1.38%)
Oct 24, 2014	2.170	2.200	2.143	2.180	56,068	-0.04(-1.80%)
Oct 23, 2014	2.200	2.230	2.170	2.220	86,900	+0.00(+0.00%)
Oct 22, 2014	2.250	2.250	2.220	2.220	38,053	-0.04(-1.77%)
Oct 21, 2014	2.250	2.280	2.250	2.260	49,985	+0.01(+0.45%)
Oct 20, 2014	2.250	2.270	2.230	2.250	65,995	-0.08(-3.43%)
Oct 17, 2014	2.300	2.330	2.284	2.330	35,509	-0.00(-0.00%)
Oct 16, 2014	2.322	2.340	2.300	2.330	40,681	-0.00(-0.00%)
Oct 15, 2014	2.310	2.330	2.300	2.330	45,573	-0.01(-0.42%)
Oct 14, 2014	2.410	2.436	2.310	2.340	32,473	-0.05(-2.09%)
Oct 13, 2014	2.390	2.410	2.380	2.390	7,123	+0.02(+0.84%)
Oct 10, 2014	2.370	2.390	2.370	2.370	21,381	+0.00(+0.00%)
Oct 09, 2014	2.350	2.371	2.340	2.370	39,199	-0.01(-0.42%)
Oct 08, 2014	2.410	2.415	2.370	2.380	40,297	-0.06(-2.46%)
Oct 07, 2014	2.420	2.460	2.420	2.440	34,822	+0.04(+1.67%)
Oct 06, 2014	2.430	2.437	2.400	2.400	53,393	-0.10(-4.00%)
Oct 03, 2014	2.446	2.520	2.440	2.500	46,672	+0.06(+2.46%)
Oct 02, 2014	2.490	2.490	2.400	2.440	74,308	-0.05(-2.01%)
Oct 01, 2014	2.590	2.590	2.490	2.490	23,057	-0.11(-4.23%)
Sep 30, 2014	2.600	2.600	2.554	2.600	56,586	+0.03(+1.17%)
Sep 29, 2014	2.510	2.610	2.510	2.570	48,437	+0.06(+2.39%)
Sep 26, 2014	2.490	2.510	2.480	2.510	9,437	+0.02(+0.80%)
Sep 25, 2014	2.440	2.510	2.400	2.490	41,328	+0.05(+2.05%)
Sep 24, 2014	2.417	2.480	2.390	2.440	22,937	+0.04(+1.67%)
Sep 23, 2014	2.440	2.440	2.380	2.400	15,412	-0.01(-0.41%)
Sep 22, 2014	2.410	2.430	2.380	2.410	37,029	+0.00(+0.00%)
Sep 19, 2014	2.440	2.440	2.400	2.410	47,531	-0.06(-2.43%)
Sep 18, 2014	2.530	2.570	2.460	2.470	46,151	-0.08(-3.14%)
Sep 17, 2014	2.530	2.550	2.530	2.550	17,836	+0.02(+0.79%)
Sep 16, 2014	2.440	2.540	2.440	2.530	46,677	+0.05(+2.01%)
Sep 15, 2014	2.470	2.500	2.450	2.480	39,490	+0.06(+2.48%)
Sep 12, 2014	2.390	2.420	2.350	2.420	31,290	+0.00(+0.00%)
Sep 11, 2014	2.460	2.460	2.380	2.420	38,547	-0.06(-2.42%)
Sep 10, 2014	2.510	2.520	2.480	2.480	14,865	-0.03(-1.20%)
Sep 09, 2014	2.500	2.540	2.480	2.510	73,003	+0.08(+3.29%)
Sep 08, 2014	2.390	2.448	2.390	2.430	19,895	+0.04(+1.67%)
Sep 05, 2014	2.390	2.410	2.370	2.390	58,155	-0.01(-0.40%)
Sep 04, 2014	2.430	2.430	2.380	2.400	117,180	-0.01(-0.43%)
Sep 03, 2014	2.430	2.430	2.400	2.410	46,574	-0.05(-2.03%)
Sep 02, 2014	2.550	2.550	2.430	2.460	185,499	-0.13(-5.02%)
Aug 29, 2014	2.570	2.590	2.590	2.590	26,200	+0.02(+0.78%)
Aug 28, 2014	2.580	2.610	2.533	2.570	32,239	+0.02(+0.71%)
Aug 27, 2014	2.480	2.570	2.480	2.552	42,264	+0.03(+1.27%)
Aug 26, 2014	2.520	2.610	2.511	2.520	32,606	-0.02(-0.79%)
Aug 25, 2014	2.500	2.540	2.490	2.540	41,714	+0.09(+3.67%)
Aug 22, 2014	2.510	2.520	2.420	2.450	11,015	-0.02(-0.93%)
Aug 21, 2014	2.460	2.482	2.420	2.473	17,433	+0.04(+1.73%)
Aug 20, 2014	2.460	2.460	2.400	2.431	7,409	-0.03(-1.18%)
Aug 19, 2014	2.450	2.490	2.450	2.460	34,742	+0.05(+2.23%)
Aug 18, 2014	2.390	2.430	2.390	2.406	8,151	+0.02(+0.69%)
Aug 15, 2014	2.430	2.430	2.410	2.390	37,932	-0.07(-2.85%)
Aug 14, 2014	2.440	2.518	2.440	2.460	13,288	+0.04(+1.53%)
Aug 13, 2014	2.470	2.482	2.420	2.423	75,858	-0.11(-4.23%)
Aug 12, 2014	2.580	2.580	2.530	2.530	17,228	+0.00(+0.00%)
Aug 11, 2014	2.550	2.610	2.510	2.530	28,115	+0.01(+0.40%)
Aug 08, 2014	2.500	2.530	2.500	2.520	145,955	+0.04(+1.61%)
Aug 07, 2014	2.580	2.580	2.480	2.480	52,134	-0.08(-3.13%)
Aug 06, 2014	2.510	2.560	2.487	2.560	38,201	+0.07(+2.94%)
Aug 05, 2014	2.470	2.500	2.470	2.487	40,044	+0.05(+1.93%)
Aug 04, 2014	2.390	2.483	2.390	2.440	72,399	+0.03(+1.24%)