Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	78.58	78.77	77.74	77.99	724,595	-0.55(-0.70%)
Oct 30, 2013	79.42	79.66	78.34	78.54	840,487	-0.75(-0.95%)
Oct 29, 2013	78.65	79.37	78.40	79.29	884,357	+0.60(+0.76%)
Oct 28, 2013	76.23	78.79	76.12	78.69	2,006,992	+2.38(+3.12%)
Oct 25, 2013	76.01	76.39	75.46	76.31	692,492	+0.55(+0.73%)
Oct 24, 2013	75.83	75.94	74.32	75.76	1,408,582	-0.35(-0.45%)
Oct 23, 2013	76.11	76.66	75.79	76.11	981,294	-0.13(-0.18%)
Oct 22, 2013	75.12	76.56	75.06	76.24	1,050,464	+1.19(+1.58%)
Oct 21, 2013	75.52	75.69	74.52	75.06	930,605	-0.41(-0.54%)
Oct 18, 2013	74.73	75.50	73.97	75.46	1,270,663	+0.63(+0.84%)
Oct 17, 2013	74.31	75.07	74.20	74.83	769,076	+0.36(+0.49%)
Oct 16, 2013	73.53	74.47	73.45	74.47	973,693	+1.21(+1.65%)
Oct 15, 2013	73.28	73.67	73.01	73.26	725,512	-0.23(-0.31%)
Oct 14, 2013	73.46	73.60	72.96	73.49	476,387	-0.34(-0.46%)
Oct 11, 2013	73.44	73.84	73.21	73.83	457,893	+0.15(+0.20%)
Oct 10, 2013	72.53	73.69	72.48	73.68	912,464	+1.66(+2.30%)
Oct 09, 2013	72.37	72.60	71.75	72.02	606,886	-0.29(-0.40%)
Oct 08, 2013	71.97	73.29	71.75	72.31	1,076,441	+0.35(+0.49%)
Oct 07, 2013	71.90	72.27	71.60	71.96	623,686	-0.16(-0.22%)
Oct 04, 2013	71.43	72.23	71.16	72.12	766,960	+0.57(+0.80%)
Oct 03, 2013	72.05	72.25	71.28	71.54	729,687	-0.77(-1.06%)
Oct 02, 2013	72.76	72.76	71.54	72.31	804,645	-0.44(-0.60%)
Oct 01, 2013	72.51	72.85	72.18	72.75	558,533	+0.06(+0.09%)
Sep 30, 2013	72.77	72.93	72.34	72.69	740,361	-0.39(-0.54%)
Sep 27, 2013	72.82	73.18	72.51	73.08	673,754	-0.09(-0.12%)
Sep 26, 2013	72.62	73.18	72.48	73.17	804,190	+0.73(+1.01%)
Sep 25, 2013	73.08	73.15	72.39	72.44	817,275	-0.51(-0.70%)
Sep 24, 2013	73.17	73.54	72.74	72.95	822,628	-0.26(-0.35%)
Sep 23, 2013	73.33	73.44	72.54	73.21	758,900	-0.35(-0.47%)
Sep 20, 2013	73.70	73.83	73.41	73.55	963,652	-0.15(-0.20%)
Sep 19, 2013	74.06	74.12	73.04	73.70	771,253	-0.34(-0.46%)
Sep 18, 2013	73.47	74.06	72.75	74.04	692,009	+0.50(+0.68%)
Sep 17, 2013	72.96	73.71	72.89	73.54	825,523	+0.68(+0.94%)
Sep 16, 2013	72.51	73.15	72.51	72.85	794,375	+0.89(+1.23%)
Sep 13, 2013	72.01	72.28	71.82	71.97	699,471	+0.29(+0.41%)
Sep 12, 2013	71.99	72.21	71.60	71.68	819,802	-0.32(-0.45%)
Sep 11, 2013	71.91	72.08	71.35	72.00	900,717	+0.10(+0.14%)
Sep 10, 2013	71.90	72.27	71.67	71.90	916,418	+0.23(+0.32%)
Sep 09, 2013	71.05	71.69	70.98	71.67	1,030,046	+0.36(+0.51%)
Sep 06, 2013	70.96	71.70	70.16	71.31	1,195,624	+0.43(+0.61%)
Sep 05, 2013	71.39	71.60	70.73	70.87	1,114,645	-0.63(-0.88%)
Sep 04, 2013	71.52	71.59	70.93	71.50	1,157,733	-0.04(-0.05%)
Sep 03, 2013	72.91	73.04	71.24	71.54	733,133	-0.72(-0.99%)
Aug 30, 2013	71.99	72.41	71.58	72.26	820,579	+0.41(+0.57%)
Aug 29, 2013	71.34	72.19	70.91	71.85	1,217,905	+0.27(+0.38%)
Aug 28, 2013	72.24	72.38	71.51	71.57	1,305,840	-0.84(-1.16%)
Aug 27, 2013	72.93	73.13	72.40	72.41	749,642	-0.95(-1.30%)
Aug 26, 2013	75.06	75.07	73.37	73.37	930,759	-1.66(-2.21%)
Aug 23, 2013	73.99	75.16	73.76	75.02	1,001,139	+1.20(+1.63%)
Aug 22, 2013	73.71	74.10	73.29	73.82	826,396	+0.20(+0.28%)
Aug 21, 2013	74.43	74.61	73.45	73.62	669,395	-0.85(-1.14%)
Aug 20, 2013	73.99	74.81	73.97	74.47	758,477	+0.52(+0.71%)
Aug 19, 2013	74.45	74.54	73.88	73.95	982,699	-0.46(-0.62%)
Aug 16, 2013	74.36	74.87	73.91	74.41	930,006	-0.19(-0.25%)
Aug 15, 2013	74.56	75.05	74.45	74.59	930,120	-0.53(-0.71%)
Aug 14, 2013	76.21	76.21	75.11	75.13	811,816	-0.97(-1.27%)
Aug 13, 2013	75.89	76.27	75.57	76.10	552,462	+0.36(+0.47%)
Aug 12, 2013	75.84	75.90	75.31	75.74	620,419	-0.53(-0.70%)
Aug 09, 2013	76.15	76.62	75.96	76.27	944,057	+0.12(+0.15%)
Aug 08, 2013	75.91	76.34	75.60	76.15	748,073	+0.32(+0.42%)
Aug 07, 2013	76.21	76.31	75.73	75.83	828,206	-0.55(-0.72%)
Aug 06, 2013	76.15	76.57	75.92	76.38	892,452	+0.20(+0.27%)
Aug 05, 2013	75.85	76.30	75.45	76.17	1,121,737	+0.16(+0.21%)
Aug 02, 2013	75.88	76.02	75.15	76.02	1,402,197	+0.22(+0.29%)