Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.61	33.69	33.50	33.53	16,653	-0.09(-0.28%)
Oct 30, 2013	33.82	33.82	33.55	33.62	12,379	-0.15(-0.44%)
Oct 29, 2013	33.71	33.77	33.67	33.77	34,805	+0.16(+0.48%)
Oct 28, 2013	33.64	33.69	33.58	33.61	20,103	-0.04(-0.12%)
Oct 25, 2013	33.61	33.65	33.55	33.65	24,349	+0.05(+0.14%)
Oct 24, 2013	33.57	33.62	33.49	33.60	54,637	+0.09(+0.28%)
Oct 23, 2013	33.52	33.52	33.38	33.51	16,571	-0.15(-0.44%)
Oct 22, 2013	33.60	33.76	33.60	33.66	29,589	+0.20(+0.59%)
Oct 21, 2013	33.46	33.48	33.42	33.46	22,221	+0.01(+0.02%)
Oct 18, 2013	33.35	33.46	33.32	33.45	20,462	+0.19(+0.56%)
Oct 17, 2013	32.96	33.27	32.96	33.27	28,685	+0.26(+0.77%)
Oct 16, 2013	32.83	33.01	32.82	33.01	43,968	+0.33(+1.02%)
Oct 15, 2013	32.81	32.86	32.66	32.68	35,144	-0.18(-0.55%)
Oct 14, 2013	32.64	32.88	32.59	32.86	21,853	+0.09(+0.27%)
Oct 11, 2013	32.39	32.77	32.39	32.77	71,352	+0.17(+0.52%)
Oct 10, 2013	32.35	32.60	32.34	32.60	40,457	+0.56(+1.75%)
Oct 09, 2013	32.05	32.10	31.89	32.04	18,092	+0.03(+0.11%)
Oct 08, 2013	32.32	32.34	32.00	32.01	30,467	-0.32(-0.99%)
Oct 07, 2013	32.30	32.43	32.27	32.33	30,350	-0.23(-0.71%)
Oct 04, 2013	32.42	32.58	32.39	32.56	24,980	+0.14(+0.43%)
Oct 03, 2013	32.56	32.58	32.33	32.42	57,764	-0.21(-0.64%)
Oct 02, 2013	32.51	32.63	32.41	32.63	8,813	-0.06(-0.17%)
Oct 01, 2013	32.49	32.68	32.49	32.68	14,848	+0.13(+0.39%)
Sep 27, 2013	32.48	32.57	32.48	32.55	7,308	-0.06(-0.18%)
Sep 26, 2013	32.68	32.68	32.54	32.61	45,195	+0.01(+0.02%)
Sep 25, 2013	32.58	32.64	32.58	32.61	17,665	-0.03(-0.09%)
Sep 24, 2013	32.56	32.71	32.50	32.63	10,346	+0.04(+0.11%)
Sep 23, 2013	32.70	32.70	32.49	32.60	17,242	-0.08(-0.26%)
Sep 20, 2013	32.88	32.89	32.68	32.68	16,232	-0.20(-0.61%)
Sep 19, 2013	33.02	33.02	32.84	32.88	51,018	-0.08(-0.23%)
Sep 18, 2013	32.48	33.01	32.41	32.96	30,149	+0.50(+1.54%)
Sep 17, 2013	32.38	32.47	32.38	32.46	18,482	+0.09(+0.29%)
Sep 16, 2013	32.47	32.47	32.34	32.37	16,430	+0.20(+0.62%)
Sep 13, 2013	32.06	32.20	32.06	32.17	35,037	+0.06(+0.19%)
Sep 12, 2013	32.15	32.20	32.09	32.10	24,950	-0.08(-0.24%)
Sep 11, 2013	32.06	32.20	32.05	32.18	12,986	+0.08(+0.24%)
Sep 10, 2013	32.07	32.11	31.99	32.10	12,932	+0.20(+0.63%)
Sep 09, 2013	31.67	31.90	31.67	31.90	29,504	+0.35(+1.12%)
Sep 06, 2013	31.60	31.67	31.37	31.55	13,619	+0.06(+0.20%)
Sep 05, 2013	31.45	31.54	31.45	31.49	41,644	+0.02(+0.05%)
Sep 04, 2013	31.29	31.48	31.24	31.47	30,197	+0.25(+0.82%)
Sep 03, 2013	31.39	31.46	31.12	31.22	22,794	+0.18(+0.57%)
Aug 30, 2013	31.55	31.55	31.04	31.04	9,162	-0.22(-0.69%)
Aug 29, 2013	31.26	31.39	31.26	31.26	17,235	+0.05(+0.15%)
Aug 28, 2013	31.18	31.31	31.18	31.21	11,700	+0.01(+0.04%)
Aug 27, 2013	31.37	31.40	31.16	31.20	30,322	-0.46(-1.46%)
Aug 26, 2013	31.67	31.80	31.66	31.66	14,628	-0.08(-0.27%)
Aug 23, 2013	31.70	31.74	31.59	31.74	20,546	+0.18(+0.56%)
Aug 22, 2013	31.47	31.62	31.43	31.56	8,302	+0.22(+0.71%)
Aug 21, 2013	31.48	31.56	31.33	31.34	17,645	-0.24(-0.76%)
Aug 20, 2013	31.40	31.62	31.39	31.58	11,848	+0.15(+0.47%)
Aug 19, 2013	31.61	31.62	31.43	31.43	11,448	-0.21(-0.66%)
Aug 16, 2013	31.68	31.76	31.62	31.64	32,426	-0.05(-0.17%)
Aug 15, 2013	31.81	31.81	31.62	31.70	42,808	-0.36(-1.11%)
Aug 14, 2013	32.11	32.15	32.05	32.05	29,128	-0.12(-0.36%)
Aug 13, 2013	32.16	32.61	32.00	32.17	79,583	+0.10(+0.31%)
Aug 12, 2013	31.98	32.11	31.98	32.07	25,411	-0.04(-0.12%)
Aug 09, 2013	32.09	32.16	32.01	32.10	40,713	-0.02(-0.07%)
Aug 08, 2013	32.10	32.16	31.96	32.13	25,405	+0.17(+0.53%)
Aug 07, 2013	32.00	32.02	31.88	31.96	36,806	-0.15(-0.46%)
Aug 06, 2013	32.24	32.24	32.04	32.10	33,988	-0.15(-0.45%)
Aug 05, 2013	32.21	32.25	32.17	32.25	15,848	-0.02(-0.07%)
Aug 02, 2013	32.19	32.27	32.14	32.27	18,403	+0.09(+0.28%)