Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9399 0.9400 0.9100 0.9100 4,416 +0.00(+0.44%)
Oct 30, 2013 0.9011 0.9060 0.9011 0.9060 3,000 +0.01(+0.67%)
Oct 29, 2013 0.9000 0.9000 0.9000 0.9000 142 -0.03(-3.20%)
Oct 28, 2013 0.9000 0.9300 0.8800 0.9298 22,808 +0.00(+0.50%)
Oct 24, 2013 0.9252 0.9252 0.9252 0.9252 0 -0.00(-0.52%)
Oct 22, 2013 0.9200 0.9300 0.9300 0.9300 1,600 +0.00(+0.22%)
Oct 21, 2013 0.9010 0.9399 0.9000 0.9280 9,900 -0.01(-0.60%)
Oct 18, 2013 0.9001 0.9336 0.8961 0.9336 12,650 -0.01(-0.67%)
Oct 16, 2013 0.9000 0.9399 0.9399 0.9399 12,800 +0.00(+0.32%)
Oct 15, 2013 0.9100 0.9369 0.9000 0.9369 3,000 -0.01(-1.25%)
Oct 14, 2013 0.9500 0.9600 0.9101 0.9488 6,034 -0.01(-1.17%)
Oct 11, 2013 0.9500 0.9600 0.9500 0.9600 651 +0.01(+1.05%)
Oct 10, 2013 0.9800 0.9899 0.9500 0.9500 2,680 -0.04(-4.04%)
Oct 09, 2013 1.010 1.010 0.9200 0.9900 6,249 -0.03(-2.94%)
Oct 08, 2013 1.020 1.059 1.010 1.020 6,650 -0.10(-8.93%)
Oct 07, 2013 0.9401 1.120 0.9401 1.120 13,039 +0.13(+13.13%)
Oct 04, 2013 0.9584 0.9900 0.9584 0.9900 3,100 +0.01(+1.18%)
Oct 03, 2013 0.9500 0.9794 0.9500 0.9785 1,950 +0.03(+2.99%)
Oct 02, 2013 0.9499 0.9501 0.9499 0.9501 3,315 +0.01(+1.07%)
Oct 01, 2013 0.9400 0.9400 0.9322 0.9400 7,398 +0.00(+0.01%)
Sep 30, 2013 0.9400 0.9400 0.9345 0.9399 15,501 +0.04(+4.43%)
Sep 27, 2013 0.9100 0.9100 0.9000 0.9000 3,450 -0.02(-2.17%)
Sep 25, 2013 0.9200 0.9200 0.9200 0.9200 200 +0.02(+2.22%)
Sep 24, 2013 0.9481 0.9510 0.9000 0.9000 8,708 -0.01(-0.99%)
Sep 23, 2013 0.9596 0.9596 0.9090 0.9090 1,100 -0.03(-3.30%)
Sep 20, 2013 0.9101 0.9400 0.8800 0.9400 4,238 +0.01(+1.08%)
Sep 17, 2013 0.9000 0.9300 0.9300 0.9300 300 +0.00(+0.00%)
Sep 16, 2013 0.9100 0.9300 0.9032 0.9300 1,700 +0.01(+1.10%)
Sep 13, 2013 0.8900 0.9199 0.8900 0.9199 2,253 +0.06(+6.97%)
Sep 12, 2013 0.8793 0.8793 0.8600 0.8600 1,475 -0.01(-1.15%)
Sep 11, 2013 0.8600 0.8700 0.8501 0.8700 2,546 +0.02(+2.35%)
Sep 09, 2013 0.8900 0.8500 0.8500 0.8500 5,700 -0.04(-4.49%)
Sep 06, 2013 0.9000 0.9000 0.8900 0.8900 2,115 +0.01(+1.14%)
Sep 05, 2013 0.8600 0.8900 0.8600 0.8800 15,140 +0.03(+3.53%)
Sep 04, 2013 0.8664 0.8664 0.8500 0.8500 2,300 -0.05(-5.45%)
Sep 03, 2013 0.8900 0.8990 0.8900 0.8990 1,300 +0.04(+4.53%)
Aug 30, 2013 0.8500 0.8600 0.8500 0.8600 1,300 -0.01(-1.15%)
Aug 29, 2013 0.9000 0.9000 0.8700 0.8700 15,943 -0.01(-1.14%)
Aug 28, 2013 0.8897 0.8990 0.8800 0.8800 6,625 -0.02(-2.22%)
Aug 27, 2013 0.8890 0.9000 0.8890 0.9000 3,600 +0.03(+3.45%)
Aug 26, 2013 0.8700 0.8801 0.8601 0.8700 4,800 +0.00(+0.00%)
Aug 23, 2013 0.8505 0.8700 0.8505 0.8700 10,400 +0.00(+0.00%)
Aug 22, 2013 0.8800 0.8800 0.8700 0.8700 3,774 -0.03(-3.33%)
Aug 21, 2013 0.8603 0.9031 0.8600 0.9000 4,700 +0.00(+0.00%)
Aug 20, 2013 0.8800 0.9000 0.8800 0.9000 5,109 +0.03(+3.44%)
Aug 19, 2013 0.8500 0.8800 0.8500 0.8701 12,544 -0.01(-1.14%)
Aug 16, 2013 0.8806 0.8806 0.8500 0.8801 13,762 +0.01(+1.16%)
Aug 15, 2013 0.8900 0.9000 0.8700 0.8700 32,949 +0.00(+0.00%)
Aug 14, 2013 0.9600 0.9600 0.8700 0.8700 113,997 -0.19(-17.92%)
Aug 13, 2013 1.039 1.100 1.039 1.060 27,322 +0.04(+3.92%)
Aug 12, 2013 1.020 1.040 1.000 1.020 8,744 -0.02(-1.92%)
Aug 09, 2013 1.000 1.040 0.9950 1.040 14,852 +0.03(+2.97%)
Aug 08, 2013 1.000 1.010 1.000 1.010 7,280 +0.01(+1.00%)
Aug 07, 2013 0.9876 1.100 0.9876 1.000 24,045 +0.02(+1.52%)
Aug 06, 2013 1.000 1.025 0.9850 0.9850 9,700 -0.01(-0.51%)
Aug 02, 2013 1.000 0.9900 0.9900 0.9900 18,400 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.