Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4259 4271 4249 4266 0 +5.57(+0.13%)
Oct 30, 2012 4260 4266 4252 4261 0 +3.27(+0.08%)
Oct 29, 2012 4250 4261 4238 4258 0 +7.11(+0.17%)
Oct 27, 2012 4234 4257 4223 4250 0 +0.00(+0.00%)
Oct 26, 2012 4234 4257 4223 4250 0 +14.28(+0.34%)
Oct 25, 2012 4247 4259 4231 4236 0 -8.31(-0.20%)
Oct 24, 2012 4237 4254 4237 4244 0 +8.76(+0.21%)
Oct 23, 2012 4240 4243 4226 4236 0 -7.30(-0.17%)
Oct 22, 2012 4272 4272 4233 4243 0 -22.41(-0.53%)
Oct 20, 2012 4320 4321 4258 4265 0 +0.00(+0.00%)
Oct 19, 2012 4320 4321 4258 4265 0 -56.76(-1.31%)
Oct 18, 2012 4312 4324 4301 4322 0 +10.48(+0.24%)
Oct 17, 2012 4290 4316 4289 4312 0 +21.42(+0.50%)
Oct 16, 2012 4250 4293 4250 4290 0 +44.11(+1.04%)
Oct 15, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 14, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 13, 2012 4250 4253 4237 4246 0 +0.00(+0.00%)
Oct 12, 2012 4250 4253 4237 4246 0 -4.36(-0.10%)
Oct 11, 2012 4244 4267 4241 4250 0 +6.49(+0.15%)
Oct 10, 2012 4265 4268 4242 4244 0 -22.65(-0.53%)
Oct 09, 2012 4303 4310 4264 4267 0 -36.60(-0.85%)
Oct 08, 2012 4299 4310 4275 4303 0 +0.56(+0.01%)
Oct 06, 2012 4275 4307 4274 4303 0 +0.00(+0.00%)
Oct 05, 2012 4275 4307 4274 4303 0 +25.47(+0.60%)
Oct 04, 2012 4249 4280 4242 4277 0 +31.91(+0.75%)
Oct 03, 2012 4244 4258 4244 4245 0 -0.08(-0.00%)
Oct 02, 2012 4227 4247 4215 4245 0 +13.31(+0.31%)
Oct 01, 2012 4231 4236 4214 4232 0 +1.66(+0.04%)
Sep 30, 2012 4208 4234 4203 4230 0 +0.00(+0.00%)
Sep 29, 2012 4208 4234 4203 4230 0 +0.00(+0.00%)
Sep 28, 2012 4208 4234 4203 4230 0 +18.81(+0.45%)
Sep 27, 2012 4201 4221 4200 4212 0 +11.13(+0.26%)
Sep 26, 2012 4194 4207 4174 4200 0 +1.35(+0.03%)
Sep 25, 2012 4209 4210 4189 4199 0 -11.93(-0.28%)
Sep 24, 2012 4231 4235 4203 4211 0 -20.01(-0.47%)
Sep 23, 2012 4212 4238 4208 4231 0 +0.00(+0.00%)
Sep 22, 2012 4212 4238 4208 4231 0 +0.00(+0.00%)
Sep 21, 2012 4212 4238 4208 4231 0 +20.92(+0.50%)
Sep 20, 2012 4226 4228 4199 4210 0 -7.85(-0.19%)
Sep 19, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 18, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 17, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 16, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 15, 2012 4195 4223 4191 4218 0 +0.00(+0.00%)
Sep 14, 2012 4195 4223 4191 4218 0 +33.23(+0.79%)
Sep 13, 2012 4170 4185 4158 4185 0 +12.01(+0.29%)
Sep 12, 2012 4193 4203 4170 4173 0 -17.52(-0.42%)
Sep 11, 2012 4179 4193 4179 4190 0 +15.81(+0.38%)
Sep 10, 2012 4166 4179 4165 4174 0 +8.32(+0.20%)
Sep 08, 2012 4131 4167 4131 4166 0 +0.00(+0.00%)
Sep 07, 2012 4131 4167 4131 4166 0 +39.33(+0.95%)
Sep 06, 2012 4104 4137 4104 4127 0 +22.87(+0.56%)
Sep 05, 2012 4116 4121 4104 4104 0 -14.56(-0.35%)
Sep 04, 2012 4142 4144 4109 4119 0 -17.76(-0.43%)
Sep 03, 2012 4153 4154 4124 4136 0 -19.41(-0.47%)
Sep 02, 2012 4124 4160 4124 4156 0 +0.00(+0.00%)
Sep 01, 2012 4124 4160 4124 4156 0 +0.00(+0.00%)
Aug 31, 2012 4124 4160 4124 4156 0 +30.22(+0.73%)
Aug 30, 2012 4153 4153 4121 4125 0 -29.76(-0.72%)
Aug 29, 2012 4150 4166 4149 4155 0 -2.56(-0.06%)
Aug 28, 2012 4155 4164 4150 4158 0 +1.41(+0.03%)
Aug 27, 2012 4188 4191 4151 4156 0 -31.74(-0.76%)
Aug 26, 2012 4206 4209 4185 4188 0 +0.00(+0.00%)
Aug 25, 2012 4206 4209 4185 4188 0 +0.00(+0.00%)
Aug 24, 2012 4206 4209 4185 4188 0 -17.16(-0.41%)
Aug 23, 2012 4217 4217 4185 4205 0 -12.66(-0.30%)
Aug 22, 2012 4262 4267 4214 4218 0 -44.11(-1.03%)
Aug 21, 2012 4276 4286 4259 4262 0 -12.18(-0.28%)
Aug 20, 2012 4260 4291 4260 4274 0 +12.24(+0.29%)
Aug 19, 2012 4211 4273 4208 4262 0 +0.00(+0.00%)
Aug 18, 2012 4211 4273 4208 4262 0 +0.00(+0.00%)
Aug 17, 2012 4211 4273 4208 4262 0 +47.36(+1.12%)
Aug 16, 2012 4185 4217 4185 4215 0 +30.10(+0.72%)
Aug 15, 2012 4175 4190 4168 4185 0 +0.00(+0.00%)
Aug 14, 2012 4175 4190 4168 4185 0 +3.54(+0.08%)
Aug 13, 2012 4188 4189 4170 4181 0 -6.67(-0.16%)
Aug 12, 2012 4160 4188 4157 4188 0 +0.00(+0.00%)
Aug 11, 2012 4160 4188 4157 4188 0 +0.00(+0.00%)
Aug 10, 2012 4160 4188 4157 4188 0 +24.65(+0.59%)
Aug 09, 2012 4176 4176 4153 4163 0 -13.30(-0.32%)
Aug 08, 2012 4148 4180 4144 4176 0 +23.46(+0.56%)
Aug 07, 2012 4186 4190 4146 4153 0 -37.34(-0.89%)
Aug 06, 2012 4197 4201 4179 4190 0 +6.89(+0.16%)
Aug 05, 2012 4117 4183 4117 4183 0 +0.00(+0.00%)
Aug 04, 2012 4117 4183 4117 4183 0 -9.81(-0.23%)
Aug 03, 2012 4117 4197 4117 4193 0 +78.81(+1.92%)
Aug 02, 2012 4173 4173 4112 4114 0 -58.80(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.