Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.59	19.78	19.45	19.77	151,494	+0.12(+0.62%)
Oct 26, 2012	19.69	19.65	19.65	19.65	159,247	-0.04(-0.22%)
Oct 25, 2012	19.93	20.01	19.48	19.69	160,324	-0.06(-0.33%)
Oct 24, 2012	19.77	19.86	19.69	19.75	124,579	+0.09(+0.47%)
Oct 23, 2012	19.58	19.70	19.42	19.66	222,121	+0.16(+0.81%)
Oct 19, 2012	19.47	19.57	19.38	19.50	177,487	-0.04(-0.18%)
Oct 18, 2012	19.76	19.82	19.54	19.54	171,945	-0.24(-1.20%)
Oct 17, 2012	19.62	19.83	19.44	19.78	140,812	+0.24(+1.21%)
Oct 16, 2012	19.97	19.97	19.46	19.54	209,391	-0.28(-1.41%)
Oct 15, 2012	19.74	19.94	19.73	19.82	207,656	+0.11(+0.58%)
Oct 12, 2012	20.32	20.32	19.68	19.70	277,013	-0.67(-3.31%)
Oct 11, 2012	20.51	20.52	20.35	20.38	145,228	+0.04(+0.21%)
Oct 10, 2012	20.28	20.40	20.24	20.33	222,571	+0.12(+0.60%)
Oct 09, 2012	20.28	20.33	20.17	20.21	230,997	-0.03(-0.14%)
Oct 08, 2012	20.27	20.34	20.21	20.24	133,404	-0.11(-0.56%)
Oct 05, 2012	20.44	20.66	20.30	20.36	120,021	+0.00(+0.00%)
Oct 04, 2012	20.21	20.38	20.10	20.36	278,824	+0.22(+1.10%)
Oct 03, 2012	20.13	20.23	20.08	20.13	235,949	+0.01(+0.07%)
Oct 02, 2012	20.23	20.31	20.05	20.12	180,415	-0.08(-0.39%)
Oct 01, 2012	20.31	20.51	20.08	20.20	185,779	+0.00(+0.00%)
Sep 28, 2012	20.43	20.51	20.19	20.20	248,291	-0.31(-1.50%)
Sep 27, 2012	20.46	20.58	20.34	20.51	243,123	+0.06(+0.28%)
Sep 26, 2012	20.60	20.80	20.36	20.45	246,983	-0.11(-0.56%)
Sep 25, 2012	20.89	20.99	20.50	20.56	306,192	-0.23(-1.10%)
Sep 24, 2012	20.64	20.97	20.61	20.79	196,321	+0.17(+0.83%)
Sep 21, 2012	20.81	20.93	20.61	20.62	770,042	+0.01(+0.07%)
Sep 20, 2012	20.48	20.71	20.47	20.61	201,894	-0.04(-0.17%)
Sep 19, 2012	20.69	20.75	20.56	20.64	230,712	-0.05(-0.24%)
Sep 18, 2012	20.65	20.78	20.54	20.69	225,371	+0.04(+0.21%)
Sep 17, 2012	20.87	21.03	20.60	20.65	213,011	-0.34(-1.64%)
Sep 14, 2012	20.84	21.14	20.84	20.99	457,741	+0.25(+1.21%)
Sep 13, 2012	20.46	20.97	20.35	20.74	397,026	+0.22(+1.08%)
Sep 12, 2012	20.46	20.58	20.30	20.52	199,265	+0.13(+0.63%)
Sep 11, 2012	20.28	20.51	20.22	20.39	255,830	+0.04(+0.21%)
Sep 10, 2012	20.55	20.58	20.33	20.35	157,759	-0.23(-1.10%)
Sep 07, 2012	20.56	20.70	20.43	20.58	132,335	+0.13(+0.66%)
Sep 06, 2012	20.16	20.58	20.16	20.44	201,973	+0.33(+1.66%)
Sep 05, 2012	20.26	20.26	19.99	20.11	154,733	-0.06(-0.32%)
Sep 04, 2012	19.87	20.19	19.75	20.17	164,160	+0.27(+1.36%)
Aug 31, 2012	20.15	20.16	19.86	19.90	158,930	-0.09(-0.46%)
Aug 30, 2012	20.09	20.09	19.91	19.99	117,488	-0.23(-1.16%)
Aug 29, 2012	20.04	20.38	19.98	20.23	122,819	+0.37(+1.86%)
Aug 27, 2012	19.77	19.98	19.72	19.86	207,577	+0.15(+0.76%)
Aug 24, 2012	19.62	19.86	19.55	19.71	264,116	+0.04(+0.22%)
Aug 23, 2012	19.89	19.89	19.66	19.67	189,814	-0.28(-1.42%)
Aug 22, 2012	20.09	20.13	19.86	19.95	199,880	-0.18(-0.88%)
Aug 21, 2012	20.11	20.57	20.04	20.13	141,568	+0.02(+0.11%)
Aug 20, 2012	20.00	20.16	19.89	20.11	171,265	+0.04(+0.21%)
Aug 17, 2012	19.84	20.07	19.77	20.07	143,757	+0.18(+0.93%)
Aug 16, 2012	19.70	19.94	19.64	19.88	149,084	+0.13(+0.68%)
Aug 15, 2012	19.49	19.75	19.48	19.75	146,763	+0.20(+1.02%)
Aug 14, 2012	19.64	19.77	19.45	19.55	149,190	+0.01(+0.04%)
Aug 13, 2012	19.48	19.61	19.37	19.54	141,433	-0.02(-0.11%)
Aug 10, 2012	19.53	19.65	19.45	19.56	106,759	-0.01(-0.07%)
Aug 09, 2012	19.62	19.70	19.52	19.58	113,405	-0.12(-0.61%)
Aug 08, 2012	19.52	19.79	19.52	19.70	183,575	-0.06(-0.29%)
Aug 07, 2012	19.75	19.95	19.71	19.75	162,986	+0.06(+0.29%)
Aug 06, 2012	19.77	19.88	19.69	19.70	136,042	-0.02(-0.11%)
Aug 03, 2012	19.24	19.75	19.24	19.72	217,257	+0.69(+3.62%)
Aug 02, 2012	18.99	19.11	18.87	19.03	186,484	-0.11(-0.56%)