Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.16	62.31	62.15	62.27	388,798	+0.17(+0.28%)
Oct 26, 2012	61.97	62.09	62.09	62.09	224,784	+0.24(+0.39%)
Oct 25, 2012	61.82	61.95	61.76	61.85	249,145	-0.16(-0.26%)
Oct 24, 2012	61.99	62.07	61.96	62.01	236,818	-0.05(-0.09%)
Oct 23, 2012	61.98	62.07	61.93	62.06	346,411	-0.01(-0.01%)
Oct 19, 2012	61.96	62.12	61.94	62.07	241,403	+0.14(+0.22%)
Oct 18, 2012	62.05	62.08	61.91	61.94	222,595	-0.08(-0.12%)
Oct 17, 2012	62.15	62.16	61.97	62.01	395,858	-0.18(-0.29%)
Oct 16, 2012	62.27	62.27	62.17	62.19	215,220	-0.16(-0.25%)
Oct 15, 2012	62.31	62.36	62.25	62.35	452,654	+0.06(+0.10%)
Oct 12, 2012	62.25	62.36	62.23	62.29	238,065	+0.04(+0.07%)
Oct 11, 2012	62.04	62.25	61.99	62.25	400,780	+0.08(+0.12%)
Oct 10, 2012	62.02	62.20	61.96	62.17	221,796	+0.06(+0.10%)
Oct 09, 2012	62.07	62.15	62.02	62.11	395,066	-0.04(-0.07%)
Oct 08, 2012	62.12	62.18	62.06	62.15	321,544	+0.16(+0.26%)
Oct 05, 2012	62.08	62.11	61.97	61.99	390,654	-0.16(-0.26%)
Oct 04, 2012	62.20	62.26	62.13	62.15	278,277	-0.16(-0.25%)
Oct 03, 2012	62.25	62.31	62.19	62.31	398,916	+0.09(+0.14%)
Oct 02, 2012	62.16	62.25	62.12	62.22	274,351	+0.00(+0.00%)
Oct 01, 2012	62.07	62.22	62.06	62.22	473,886	+0.12(+0.20%)
Sep 28, 2012	62.09	62.14	61.98	62.09	211,101	+0.06(+0.10%)
Sep 27, 2012	62.02	62.07	61.97	62.03	322,893	-0.04(-0.07%)
Sep 26, 2012	61.98	62.10	61.94	62.07	195,572	+0.14(+0.22%)
Sep 25, 2012	61.85	61.94	61.76	61.94	337,323	+0.13(+0.21%)
Sep 24, 2012	61.77	61.85	61.76	61.80	267,257	+0.05(+0.08%)
Sep 21, 2012	61.61	61.76	61.57	61.76	369,543	+0.10(+0.17%)
Sep 20, 2012	61.76	61.78	61.58	61.65	294,151	+0.00(+0.00%)
Sep 19, 2012	61.68	61.70	61.57	61.65	283,409	+0.11(+0.18%)
Sep 18, 2012	61.60	61.64	61.50	61.54	378,237	+0.12(+0.19%)
Sep 17, 2012	61.34	61.50	61.34	61.43	384,033	+0.12(+0.19%)
Sep 14, 2012	61.45	61.47	61.22	61.31	432,939	-0.34(-0.56%)
Sep 13, 2012	61.58	61.69	61.22	61.65	494,383	+0.19(+0.30%)
Sep 12, 2012	61.49	61.52	61.43	61.47	448,051	-0.14(-0.23%)
Sep 11, 2012	61.67	61.69	61.57	61.61	236,211	-0.05(-0.09%)
Sep 10, 2012	61.62	61.67	61.56	61.67	270,408	+0.05(+0.08%)
Sep 07, 2012	61.82	61.83	61.60	61.62	333,814	+0.08(+0.13%)
Sep 06, 2012	61.64	61.64	61.51	61.54	400,535	-0.21(-0.35%)
Sep 05, 2012	61.71	61.83	61.68	61.75	418,160	+0.04(+0.07%)
Sep 04, 2012	61.84	61.85	61.65	61.71	865,009	-0.07(-0.11%)
Aug 31, 2012	61.58	61.81	61.50	61.78	289,401	+0.24(+0.39%)
Aug 30, 2012	61.54	61.59	61.48	61.54	327,101	+0.12(+0.20%)
Aug 29, 2012	61.45	61.47	61.34	61.41	226,508	+0.05(+0.09%)
Aug 27, 2012	61.42	61.44	61.35	61.36	717,770	+0.03(+0.04%)
Aug 24, 2012	61.44	61.45	61.30	61.33	266,215	-0.08(-0.12%)
Aug 23, 2012	61.37	61.43	61.37	61.41	169,579	+0.12(+0.19%)
Aug 22, 2012	61.09	61.30	61.06	61.29	308,467	+0.35(+0.57%)
Aug 21, 2012	60.86	60.95	60.75	60.94	304,715	+0.02(+0.03%)
Aug 20, 2012	60.86	60.94	60.82	60.92	848,940	+0.06(+0.10%)
Aug 17, 2012	60.82	60.91	60.76	60.86	220,254	+0.12(+0.19%)
Aug 16, 2012	60.88	60.90	60.67	60.74	243,025	-0.12(-0.20%)
Aug 15, 2012	60.99	61.00	60.82	60.86	264,297	-0.22(-0.36%)
Aug 14, 2012	61.17	61.19	61.06	61.08	262,718	-0.19(-0.31%)
Aug 13, 2012	61.31	61.38	61.28	61.28	323,135	-0.01(-0.01%)
Aug 10, 2012	61.34	61.37	61.24	61.28	236,345	+0.14(+0.24%)
Aug 09, 2012	61.16	61.22	61.06	61.14	498,625	-0.08(-0.13%)
Aug 08, 2012	61.36	61.38	61.20	61.22	228,487	-0.12(-0.19%)
Aug 07, 2012	61.39	61.41	61.24	61.34	441,763	-0.21(-0.35%)
Aug 06, 2012	61.52	61.63	61.49	61.55	236,588	+0.06(+0.10%)
Aug 03, 2012	61.52	61.55	61.38	61.49	300,028	-0.15(-0.24%)
Aug 02, 2012	61.71	61.80	61.64	61.64	332,446	+0.05(+0.08%)