BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.70	10.71	10.63	10.63	37,490	-0.02(-0.19%)
Oct 26, 2012	10.68	10.65	10.65	10.65	12,221	-0.01(-0.06%)
Oct 25, 2012	10.71	10.71	10.65	10.66	19,765	-0.01(-0.12%)
Oct 24, 2012	10.70	10.70	10.64	10.67	16,678	+0.03(+0.31%)
Oct 23, 2012	10.76	10.76	10.64	10.64	36,306	-0.11(-1.05%)
Oct 19, 2012	10.80	10.80	10.75	10.75	9,369	-0.01(-0.12%)
Oct 18, 2012	10.86	10.86	10.75	10.76	23,551	-0.04(-0.39%)
Oct 17, 2012	10.87	10.87	10.79	10.81	21,827	-0.04(-0.40%)
Oct 16, 2012	10.90	10.92	10.83	10.85	19,240	-0.04(-0.37%)
Oct 15, 2012	10.88	10.89	10.87	10.89	6,104	+0.03(+0.31%)
Oct 12, 2012	10.86	10.88	10.83	10.86	9,484	+0.00(+0.00%)
Oct 11, 2012	11.04	11.04	10.85	10.86	29,910	-0.11(-1.02%)
Oct 10, 2012	10.99	10.99	10.95	10.97	7,062	+0.04(+0.36%)
Oct 09, 2012	11.01	11.01	10.93	10.93	9,699	-0.03(-0.24%)
Oct 08, 2012	10.85	10.95	10.82	10.95	15,709	+0.11(+0.97%)
Oct 05, 2012	10.83	10.86	10.83	10.85	2,486	+0.07(+0.67%)
Oct 04, 2012	10.84	10.86	10.78	10.78	12,451	-0.03(-0.24%)
Oct 03, 2012	10.92	10.92	10.80	10.80	9,937	-0.06(-0.55%)
Oct 02, 2012	10.94	11.07	10.85	10.86	29,523	-0.09(-0.78%)
Oct 01, 2012	11.00	11.09	10.94	10.95	24,178	-0.05(-0.48%)
Sep 28, 2012	10.96	11.04	10.96	11.00	16,270	+0.10(+0.91%)
Sep 27, 2012	10.98	11.04	10.90	10.90	10,714	-0.06(-0.53%)
Sep 26, 2012	10.84	10.97	10.84	10.96	15,956	+0.14(+1.25%)
Sep 25, 2012	10.71	10.85	10.71	10.82	13,078	+0.12(+1.13%)
Sep 24, 2012	10.76	10.85	10.70	10.70	12,742	-0.05(-0.49%)
Sep 21, 2012	10.72	10.82	10.72	10.76	14,721	+0.04(+0.37%)
Sep 20, 2012	10.72	10.77	10.72	10.72	7,187	+0.02(+0.19%)
Sep 19, 2012	10.60	10.70	10.60	10.70	13,086	+0.10(+0.93%)
Sep 18, 2012	10.60	10.62	10.57	10.60	7,981	-0.02(-0.19%)
Sep 17, 2012	10.64	10.65	10.55	10.62	27,966	-0.06(-0.56%)
Sep 14, 2012	10.57	10.77	10.56	10.68	23,448	+0.11(+1.00%)
Sep 13, 2012	10.48	10.57	10.47	10.57	13,597	+0.09(+0.88%)
Sep 12, 2012	10.45	10.48	10.44	10.48	16,273	+0.01(+0.14%)
Sep 11, 2012	10.41	10.47	10.40	10.47	9,073	+0.12(+1.21%)
Sep 10, 2012	10.32	10.39	10.31	10.34	13,984	+0.03(+0.32%)
Sep 07, 2012	10.31	10.33	10.25	10.31	17,325	+0.01(+0.06%)
Sep 06, 2012	10.43	10.43	10.30	10.30	18,781	-0.03(-0.25%)
Sep 05, 2012	10.41	10.41	10.33	10.33	7,939	-0.08(-0.76%)
Sep 04, 2012	10.32	10.41	10.29	10.41	16,334	+0.09(+0.83%)
Aug 31, 2012	10.37	10.37	10.32	10.32	23,876	-0.05(-0.51%)
Aug 30, 2012	10.23	10.37	10.23	10.37	18,809	+0.15(+1.48%)
Aug 29, 2012	10.16	10.26	10.16	10.22	15,529	+0.10(+0.97%)
Aug 27, 2012	10.15	10.16	10.12	10.12	10,763	-0.03(-0.26%)
Aug 24, 2012	10.16	10.16	10.15	10.15	13,197	-0.05(-0.45%)
Aug 23, 2012	10.07	10.20	10.07	10.20	18,686	+0.11(+1.04%)
Aug 22, 2012	10.22	10.22	10.06	10.09	20,107	-0.12(-1.16%)
Aug 21, 2012	10.27	10.32	10.18	10.21	25,126	-0.05(-0.51%)
Aug 20, 2012	10.26	10.31	10.25	10.26	11,197	-0.01(-0.06%)
Aug 17, 2012	10.34	10.37	10.27	10.27	13,188	-0.06(-0.57%)
Aug 16, 2012	10.48	10.48	10.33	10.33	13,183	-0.14(-1.32%)
Aug 15, 2012	10.51	10.51	10.46	10.47	4,473	-0.03(-0.31%)
Aug 14, 2012	10.40	10.50	10.38	10.50	21,811	+0.09(+0.82%)
Aug 13, 2012	10.43	10.44	10.27	10.41	22,149	-0.02(-0.18%)
Aug 10, 2012	10.45	10.45	10.39	10.43	6,703	+0.03(+0.31%)
Aug 09, 2012	10.50	10.50	10.40	10.40	25,880	-0.09(-0.87%)
Aug 08, 2012	10.54	10.54	10.44	10.49	17,123	-0.02(-0.19%)
Aug 07, 2012	10.57	10.57	10.50	10.51	6,388	+0.04(+0.37%)
Aug 06, 2012	10.54	10.56	10.47	10.47	10,117	-0.03(-0.31%)
Aug 03, 2012	10.48	10.50	10.41	10.50	21,621	+0.02(+0.19%)
Aug 02, 2012	10.38	10.48	10.37	10.48	17,809	+0.12(+1.14%)