EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.53	44.60	44.47	44.59	2,720	-1.12(-2.45%)
Oct 28, 2011	45.59	45.71	45.59	45.71	3,585	-0.32(-0.70%)
Oct 27, 2011	44.36	46.16	44.36	46.03	3,751	+1.40(+3.13%)
Oct 26, 2011	44.84	44.84	44.64	44.64	572	+0.04(+0.09%)
Oct 25, 2011	44.65	44.65	44.50	44.60	3,948	-0.13(-0.28%)
Oct 21, 2011	44.50	44.72	44.72	44.72	1,258	+0.29(+0.65%)