Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.150	7.150	7.000	7.000	680	+0.10(+1.45%)
Oct 28, 2010	7.400	7.400	6.900	6.900	832	-0.10(-1.43%)
Oct 27, 2010	7.600	7.800	6.750	7.000	3,844	-0.45(-6.04%)
Oct 25, 2010	7.500	8.000	6.600	7.450	21,086	+0.45(+6.43%)
Oct 22, 2010	6.400	7.800	6.100	7.000	14,769	+0.60(+9.37%)
Oct 21, 2010	7.100	7.215	6.250	6.400	3,243	-0.50(-7.25%)
Oct 20, 2010	7.100	7.600	6.600	6.900	4,633	-0.25(-3.50%)
Oct 19, 2010	7.300	7.350	6.950	7.150	1,920	+0.10(+1.42%)
Oct 18, 2010	7.100	7.800	7.050	7.050	2,640	-0.15(-2.08%)
Oct 15, 2010	7.900	7.900	7.000	7.200	2,340	+0.20(+2.86%)
Oct 14, 2010	7.300	7.300	6.250	7.000	1,300	-0.40(-5.41%)
Oct 13, 2010	7.500	7.600	6.800	7.400	986	+0.65(+9.63%)
Oct 12, 2010	7.450	7.650	6.750	6.750	4,659	-0.70(-9.40%)
Oct 11, 2010	7.350	7.450	7.350	7.450	460	+0.40(+5.67%)
Oct 08, 2010	7.050	8.000	7.050	7.050	2,050	-0.15(-2.08%)
Oct 07, 2010	7.700	7.700	6.300	7.200	1,459	-0.70(-8.86%)
Oct 06, 2010	6.850	8.000	6.850	7.900	1,460	+0.10(+1.28%)
Oct 05, 2010	8.200	8.200	7.800	7.800	660	-0.20(-2.50%)
Oct 04, 2010	8.050	8.200	6.600	8.000	4,590	-0.29(-3.50%)
Oct 01, 2010	8.290	8.750	8.050	8.290	310	+0.39(+4.94%)
Sep 30, 2010	8.700	8.700	6.500	7.900	3,208	-0.30(-3.66%)
Sep 29, 2010	6.750	8.250	6.750	8.200	1,050	+1.50(+22.39%)
Sep 28, 2010	6.750	6.750	5.500	6.700	2,928	+0.20(+3.08%)
Sep 27, 2010	6.550	7.250	5.400	6.500	6,767	-0.85(-11.56%)
Sep 24, 2010	6.550	7.550	6.550	7.350	1,865	+0.90(+13.95%)
Sep 23, 2010	6.750	6.750	5.900	6.450	620	-0.45(-6.52%)
Sep 22, 2010	6.650	6.900	6.650	6.900	420	+0.05(+0.73%)
Sep 21, 2010	7.850	7.850	6.101	6.850	4,239	-1.00(-12.74%)
Sep 20, 2010	8.100	8.100	7.850	7.850	1,072	-0.30(-3.68%)
Sep 17, 2010	8.150	8.200	8.150	8.150	501	+0.15(+1.88%)
Sep 15, 2010	8.000	8.000	7.800	8.000	1,546	+0.20(+2.56%)
Sep 14, 2010	7.750	8.000	7.750	7.801	240	-0.15(-1.88%)
Sep 10, 2010	7.700	7.950	7.950	7.950	60	+0.45(+6.00%)
Sep 09, 2010	7.500	7.500	7.250	7.500	2,580	+0.05(+0.67%)
Sep 08, 2010	7.850	8.000	7.450	7.450	7,040	-0.55(-6.87%)
Sep 07, 2010	8.300	8.300	8.000	8.000	170	-0.50(-5.88%)
Sep 03, 2010	8.500	8.500	8.500	8.500	28	-0.25(-2.86%)
Aug 31, 2010	8.750	8.750	8.750	8.750	20	+0.00(+0.00%)
Aug 30, 2010	9.000	9.000	8.750	8.750	90	-0.21(-2.37%)
Aug 27, 2010	8.963	8.963	8.750	8.963	60	+0.65(+7.79%)
Aug 26, 2010	7.300	8.500	7.300	8.315	680	+1.31(+18.79%)
Aug 25, 2010	7.450	8.250	7.000	7.000	3,330	-0.25(-3.45%)
Aug 24, 2010	7.250	7.250	7.250	7.250	1,900	+0.00(+0.00%)
Aug 23, 2010	7.500	7.500	6.500	7.250	960	-0.25(-3.33%)
Aug 18, 2010	7.650	7.500	7.500	7.500	920	-0.20(-2.60%)
Aug 16, 2010	7.500	7.700	7.700	7.700	1,240	+0.20(+2.67%)
Aug 13, 2010	7.500	7.500	7.500	7.500	1,080	+0.00(+0.00%)
Aug 12, 2010	7.250	7.750	7.000	7.500	2,130	+0.50(+7.14%)
Aug 11, 2010	7.500	7.500	7.000	7.000	1,800	-0.50(-6.67%)
Aug 10, 2010	7.600	7.600	7.500	7.500	450	-0.35(-4.46%)
Aug 09, 2010	8.350	8.575	7.850	7.850	982	-0.65(-7.65%)
Aug 05, 2010	8.550	8.500	8.500	8.500	200	+0.20(+2.41%)
Aug 04, 2010	9.600	10.05	8.300	8.300	1,585	-1.00(-10.75%)
Aug 03, 2010	7.500	10.12	7.500	9.300	2,816	+2.05(+28.28%)