BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.803	6.872	6.803	6.872	38,596	+0.07(+1.06%)
Oct 28, 2010	6.858	6.858	6.794	6.800	36,398	-0.02(-0.32%)
Oct 27, 2010	6.835	6.835	6.808	6.822	35,856	-0.01(-0.20%)
Oct 25, 2010	6.817	6.835	6.817	6.835	5,472	+0.01(+0.13%)
Oct 22, 2010	6.808	6.835	6.808	6.826	13,813	+0.02(+0.27%)
Oct 21, 2010	6.835	6.858	6.794	6.808	27,432	-0.01(-0.13%)
Oct 20, 2010	6.771	6.817	6.762	6.816	17,089	+0.05(+0.67%)
Oct 19, 2010	6.757	6.785	6.739	6.771	26,482	+0.00(+0.04%)
Oct 18, 2010	6.817	6.826	6.753	6.768	67,722	-0.06(-0.84%)
Oct 15, 2010	6.826	6.835	6.812	6.826	42,923	-0.00(-0.07%)
Oct 14, 2010	6.909	6.909	6.831	6.831	70,151	-0.02(-0.33%)
Oct 13, 2010	6.904	6.904	6.854	6.854	33,113	-0.03(-0.51%)
Oct 12, 2010	6.870	6.893	6.870	6.889	13,934	+0.02(+0.33%)
Oct 11, 2010	6.866	6.884	6.861	6.866	5,553	+0.00(+0.00%)
Oct 08, 2010	6.866	6.879	6.861	6.866	14,865	+0.01(+0.20%)
Oct 07, 2010	6.866	6.879	6.847	6.852	48,388	-0.03(-0.50%)
Oct 06, 2010	6.893	6.907	6.875	6.887	57,454	-0.01(-0.09%)
Oct 05, 2010	6.939	6.939	6.875	6.893	51,862	-0.02(-0.33%)
Oct 04, 2010	6.989	6.989	6.916	6.916	43,494	-0.03(-0.46%)
Oct 01, 2010	6.948	6.962	6.925	6.948	58,239	+0.04(+0.53%)
Sep 30, 2010	6.884	6.962	6.884	6.911	38,335	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.825	6.884	54,059	+0.02(+0.33%)
Sep 28, 2010	6.852	6.884	6.852	6.861	43,763	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,314	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.825	6.847	47,268	+0.00(+0.00%)
Sep 23, 2010	6.843	6.847	6.838	6.847	23,080	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.810	6.847	24,149	+0.03(+0.40%)
Sep 21, 2010	6.834	6.847	6.797	6.820	62,241	-0.01(-0.20%)
Sep 20, 2010	6.802	6.847	6.784	6.834	68,559	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,183	+0.06(+0.95%)
Sep 15, 2010	6.816	6.834	6.692	6.710	97,190	-0.10(-1.47%)
Sep 14, 2010	6.806	6.834	6.796	6.811	43,205	+0.01(+0.20%)
Sep 13, 2010	6.797	6.834	6.784	6.797	63,667	-0.03(-0.37%)
Sep 10, 2010	6.846	6.850	6.805	6.823	74,528	+0.01(+0.13%)
Sep 09, 2010	6.823	6.877	6.814	6.814	35,550	+0.00(+0.07%)
Sep 08, 2010	6.796	6.809	6.796	6.809	42,494	+0.03(+0.40%)
Sep 07, 2010	6.764	6.782	6.718	6.782	61,599	+0.04(+0.61%)
Sep 03, 2010	6.805	6.809	6.741	6.741	60,141	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,144	+0.01(+0.16%)
Sep 01, 2010	6.814	6.836	6.782	6.792	86,362	-0.02(-0.25%)
Aug 31, 2010	6.836	6.843	6.791	6.809	32,567	+0.01(+0.12%)
Aug 30, 2010	6.777	6.836	6.777	6.801	112,039	+0.01(+0.08%)
Aug 27, 2010	6.796	6.797	6.750	6.796	27,130	+0.02(+0.27%)
Aug 26, 2010	6.723	6.782	6.723	6.777	38,407	+0.04(+0.61%)
Aug 25, 2010	6.741	6.768	6.723	6.737	40,130	-0.02(-0.27%)
Aug 24, 2010	6.800	6.800	6.741	6.755	62,921	-0.01(-0.09%)
Aug 23, 2010	6.750	6.773	6.723	6.761	21,962	+0.02(+0.29%)
Aug 20, 2010	6.732	6.750	6.691	6.741	43,758	-0.01(-0.13%)
Aug 19, 2010	6.687	6.773	6.678	6.750	70,459	+0.05(+0.75%)
Aug 18, 2010	6.700	6.741	6.700	6.700	54,949	-0.00(-0.07%)
Aug 17, 2010	6.678	6.723	6.678	6.705	39,804	+0.01(+0.14%)
Aug 16, 2010	6.673	6.737	6.659	6.696	61,529	+0.03(+0.41%)
Aug 13, 2010	6.668	6.668	6.651	6.668	24,602	+0.03(+0.48%)
Aug 12, 2010	6.650	6.691	6.637	6.637	42,168	-0.00(-0.04%)
Aug 11, 2010	6.648	6.676	6.635	6.639	37,983	-0.02(-0.27%)
Aug 10, 2010	6.689	6.708	6.657	6.657	52,486	-0.03(-0.41%)
Aug 09, 2010	6.703	6.721	6.680	6.685	56,835	-0.03(-0.40%)
Aug 06, 2010	6.712	6.748	6.671	6.712	84,414	+0.04(+0.61%)
Aug 05, 2010	6.644	6.671	6.626	6.671	35,287	+0.05(+0.82%)
Aug 04, 2010	6.680	6.680	6.617	6.617	61,189	-0.01(-0.14%)
Aug 03, 2010	6.585	6.626	6.572	6.626	47,007	+0.04(+0.55%)