Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.957	8.022	7.945	7.957	82,199	+0.00(+0.00%)
Oct 29, 2009	7.921	7.998	7.898	7.957	67,231	+0.05(+0.67%)
Oct 28, 2009	7.998	8.028	7.904	7.904	78,556	-0.07(-0.89%)
Oct 27, 2009	8.016	8.022	7.974	7.974	30,547	-0.04(-0.52%)
Oct 26, 2009	7.998	8.057	7.998	8.016	55,194	-0.01(-0.15%)
Oct 23, 2009	8.069	8.069	8.022	8.027	68,317	+0.01(+0.15%)
Oct 22, 2009	8.376	8.376	7.945	8.016	95,076	+0.04(+0.52%)
Oct 21, 2009	8.051	8.081	7.974	7.974	50,182	-0.08(-0.95%)
Oct 20, 2009	7.998	8.051	7.998	8.051	72,396	+0.08(+1.04%)
Oct 19, 2009	7.921	8.032	7.915	7.969	51,307	+0.01(+0.15%)
Oct 16, 2009	7.880	7.998	7.839	7.957	98,983	+0.08(+0.97%)
Oct 15, 2009	7.850	7.910	7.703	7.880	102,120	-0.02(-0.30%)
Oct 14, 2009	8.075	8.081	7.833	7.904	113,094	-0.17(-2.12%)
Oct 13, 2009	7.945	8.087	7.945	8.075	93,114	+0.01(+0.15%)
Oct 12, 2009	8.311	8.399	8.028	8.063	146,821	-0.37(-4.34%)
Oct 09, 2009	8.559	8.659	8.399	8.429	71,592	-0.17(-1.94%)
Oct 08, 2009	8.647	8.659	8.517	8.596	59,305	-0.06(-0.73%)
Oct 07, 2009	8.618	8.677	8.612	8.659	69,025	+0.05(+0.55%)
Oct 06, 2009	8.535	8.700	8.523	8.612	88,667	+0.09(+1.04%)
Oct 05, 2009	8.529	8.559	8.512	8.523	55,505	-0.01(-0.07%)
Oct 02, 2009	8.641	8.641	8.405	8.529	108,123	+0.10(+1.19%)
Oct 01, 2009	8.482	8.671	8.394	8.429	37,800	-0.01(-0.14%)
Sep 30, 2009	8.405	8.441	8.394	8.441	69,487	+0.03(+0.37%)
Sep 29, 2009	8.364	8.411	8.358	8.410	53,284	+0.01(+0.13%)
Sep 28, 2009	8.358	8.470	8.334	8.399	96,658	+0.07(+0.85%)
Sep 25, 2009	8.234	8.329	8.234	8.329	109,253	+0.11(+1.29%)
Sep 24, 2009	8.181	8.240	8.175	8.222	90,034	+0.02(+0.29%)
Sep 23, 2009	8.169	8.216	8.169	8.199	53,750	+0.03(+0.36%)
Sep 22, 2009	8.140	8.193	8.134	8.169	49,339	+0.00(+0.00%)
Sep 21, 2009	8.116	8.299	8.069	8.169	56,036	+0.05(+0.65%)
Sep 18, 2009	8.022	8.134	8.022	8.116	31,643	+0.11(+1.33%)
Sep 17, 2009	7.998	8.104	7.974	8.010	89,955	-0.05(-0.59%)
Sep 16, 2009	8.016	8.104	8.016	8.057	88,282	+0.02(+0.29%)
Sep 15, 2009	7.986	8.063	7.986	8.033	25,414	+0.01(+0.15%)
Sep 14, 2009	8.063	8.063	7.980	8.022	64,293	+0.01(+0.15%)
Sep 11, 2009	7.998	8.051	7.980	8.010	26,964	-0.01(-0.15%)
Sep 10, 2009	8.010	8.063	7.992	8.022	44,014	-0.04(-0.51%)
Sep 09, 2009	8.039	8.069	8.039	8.063	45,964	+0.02(+0.29%)
Sep 08, 2009	7.986	8.039	7.975	8.039	70,489	+0.08(+1.04%)
Sep 04, 2009	7.957	7.974	7.910	7.957	52,019	+0.04(+0.52%)
Sep 03, 2009	8.051	8.051	7.880	7.915	73,160	+0.01(+0.07%)
Sep 02, 2009	7.951	7.951	7.868	7.910	44,981	-0.05(-0.59%)
Sep 01, 2009	7.974	7.998	7.910	7.957	61,239	+0.01(+0.07%)
Aug 31, 2009	7.874	8.140	7.791	7.951	62,784	+0.08(+0.97%)
Aug 28, 2009	7.821	7.910	7.820	7.874	34,735	+0.04(+0.53%)
Aug 27, 2009	7.744	7.856	7.721	7.833	50,226	+0.09(+1.14%)
Aug 26, 2009	7.774	7.845	7.744	7.744	47,270	-0.04(-0.53%)
Aug 25, 2009	7.750	7.791	7.727	7.786	46,980	+0.04(+0.56%)
Aug 24, 2009	7.803	7.803	7.685	7.742	78,588	-0.07(-0.94%)
Aug 21, 2009	7.756	7.821	7.750	7.815	46,509	+0.06(+0.76%)
Aug 20, 2009	7.786	7.815	7.732	7.756	49,998	-0.03(-0.38%)
Aug 19, 2009	7.750	7.821	7.709	7.786	59,961	+0.03(+0.38%)
Aug 18, 2009	7.697	7.784	7.685	7.756	40,205	+0.06(+0.77%)
Aug 17, 2009	7.762	7.762	7.667	7.697	15,687	+0.00(+0.00%)
Aug 14, 2009	7.703	7.732	7.697	7.697	30,439	-0.02(-0.31%)
Aug 13, 2009	7.715	7.732	7.656	7.721	46,098	+0.01(+0.08%)
Aug 12, 2009	7.697	7.762	7.697	7.715	21,531	-0.04(-0.53%)
Aug 11, 2009	7.774	7.774	7.732	7.756	77,540	-0.01(-0.08%)
Aug 10, 2009	7.744	7.780	7.727	7.762	90,802	+0.03(+0.38%)
Aug 07, 2009	7.597	7.744	7.597	7.732	71,883	+0.02(+0.31%)
Aug 06, 2009	7.679	7.709	7.679	7.709	50,553	+0.02(+0.23%)
Aug 05, 2009	7.685	7.691	7.644	7.691	19,796	+0.02(+0.23%)
Aug 04, 2009	7.626	7.715	7.579	7.673	55,726	+0.02(+0.31%)