Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.20	18.22	17.44	17.48	7,736,487	-0.70(-3.86%)
Oct 29, 2009	17.96	18.20	17.80	18.18	7,910,207	+0.31(+1.75%)
Oct 28, 2009	18.18	18.21	17.86	17.87	11,010,875	-0.26(-1.42%)
Oct 27, 2009	18.23	18.44	18.05	18.12	8,441,753	-0.05(-0.25%)
Oct 26, 2009	18.34	18.70	18.13	18.17	6,119,495	-0.15(-0.84%)
Oct 23, 2009	18.43	18.65	18.27	18.32	5,777,660	-0.16(-0.86%)
Oct 22, 2009	18.67	18.70	18.14	18.48	7,919,969	-0.02(-0.10%)
Oct 21, 2009	18.56	18.84	18.45	18.50	7,907,938	-0.11(-0.61%)
Oct 20, 2009	18.42	18.62	18.15	18.61	9,577,061	+0.35(+1.91%)
Oct 19, 2009	17.88	18.44	17.68	18.26	10,636,129	+0.45(+2.51%)
Oct 16, 2009	18.07	18.12	17.55	17.82	7,628,944	-0.34(-1.87%)
Oct 15, 2009	17.91	18.15	17.83	18.15	7,082,104	+0.22(+1.21%)
Oct 14, 2009	18.00	18.04	17.88	17.94	8,206,646	+0.08(+0.43%)
Oct 13, 2009	17.75	17.95	17.63	17.86	5,159,185	+0.11(+0.61%)
Oct 12, 2009	17.91	18.02	17.57	17.75	7,580,294	+0.24(+1.34%)
Oct 09, 2009	17.47	17.64	17.34	17.52	10,380,387	-0.12(-0.67%)
Oct 08, 2009	18.06	18.06	17.59	17.63	9,117,938	-0.28(-1.54%)
Oct 07, 2009	17.68	17.94	17.47	17.91	9,361,506	+0.28(+1.56%)
Oct 06, 2009	17.77	17.91	17.58	17.63	9,335,591	+0.12(+0.67%)
Oct 05, 2009	17.08	17.56	16.97	17.52	7,548,154	+0.55(+3.22%)
Oct 02, 2009	16.78	17.07	16.59	16.97	6,064,142	+0.12(+0.72%)
Oct 01, 2009	17.61	17.61	16.84	16.85	8,033,718	-0.63(-3.62%)
Sep 30, 2009	17.58	17.72	17.15	17.48	9,140,372	-0.06(-0.34%)
Sep 29, 2009	17.48	17.67	17.36	17.54	8,236,443	+0.06(+0.36%)
Sep 28, 2009	17.28	17.59	17.15	17.48	6,611,306	+0.38(+2.22%)
Sep 25, 2009	17.23	17.23	16.99	17.10	6,489,298	-0.05(-0.29%)
Sep 24, 2009	17.59	17.61	17.05	17.15	8,365,173	-0.33(-1.91%)
Sep 23, 2009	17.79	17.82	17.47	17.48	7,878,885	-0.30(-1.68%)
Sep 22, 2009	17.68	17.80	17.55	17.78	5,613,622	+0.24(+1.34%)
Sep 21, 2009	17.40	17.68	17.36	17.54	6,211,992	+0.14(+0.81%)
Sep 18, 2009	17.50	17.50	17.21	17.40	7,238,385	+0.08(+0.47%)
Sep 17, 2009	17.24	17.42	17.18	17.32	6,765,413	+0.06(+0.34%)
Sep 16, 2009	16.88	17.30	16.79	17.26	8,100,251	+0.48(+2.88%)
Sep 15, 2009	16.80	16.87	16.69	16.78	8,743,712	-0.02(-0.11%)
Sep 14, 2009	16.82	16.92	16.68	16.80	11,804,160	+0.01(+0.05%)
Sep 11, 2009	16.95	17.04	16.73	16.79	9,798,062	-0.21(-1.22%)
Sep 10, 2009	17.00	17.07	16.80	17.00	9,368,226	+0.06(+0.35%)
Sep 09, 2009	16.37	16.99	16.37	16.94	10,478,498	+0.67(+4.14%)
Sep 08, 2009	16.01	16.28	16.01	16.26	7,363,294	+0.26(+1.64%)
Sep 04, 2009	15.65	16.05	15.63	16.00	6,874,156	+0.36(+2.31%)
Sep 03, 2009	15.55	15.64	15.30	15.64	5,564,974	+0.09(+0.58%)
Sep 02, 2009	15.56	15.63	15.36	15.55	6,056,747	-0.08(-0.49%)
Sep 01, 2009	15.77	16.07	15.48	15.63	10,116,338	-0.14(-0.89%)
Aug 31, 2009	15.76	15.82	15.61	15.77	7,607,147	-0.18(-1.13%)
Aug 28, 2009	16.10	16.26	15.78	15.95	8,616,481	-0.08(-0.48%)
Aug 27, 2009	15.82	16.03	15.54	16.02	8,740,574	+0.20(+1.26%)
Aug 26, 2009	16.01	16.26	15.76	15.83	11,663,396	-0.23(-1.41%)
Aug 25, 2009	15.79	16.07	15.67	16.05	10,301,943	+0.33(+2.10%)
Aug 24, 2009	15.65	15.86	15.60	15.72	6,402,079	+0.14(+0.90%)
Aug 21, 2009	15.53	15.61	15.38	15.58	9,006,715	+0.26(+1.68%)
Aug 20, 2009	15.42	15.56	15.23	15.32	6,015,400	-0.14(-0.91%)
Aug 19, 2009	15.07	15.55	14.98	15.46	11,509,300	+0.14(+0.88%)
Aug 18, 2009	15.19	15.37	15.11	15.33	9,252,597	+0.19(+1.22%)
Aug 17, 2009	15.32	15.32	15.04	15.14	6,398,432	-0.42(-2.73%)
Aug 14, 2009	15.56	15.66	15.31	15.57	8,663,183	-0.07(-0.46%)
Aug 13, 2009	15.74	15.80	15.48	15.64	6,715,483	-0.10(-0.63%)
Aug 12, 2009	15.23	15.83	15.22	15.74	8,847,593	+0.47(+3.05%)
Aug 11, 2009	15.28	15.43	15.19	15.27	7,328,168	-0.10(-0.68%)
Aug 10, 2009	15.30	15.69	15.23	15.38	7,945,743	-0.06(-0.38%)
Aug 07, 2009	15.43	15.62	15.37	15.44	11,246,905	+0.04(+0.26%)
Aug 06, 2009	15.64	15.70	15.17	15.40	12,734,466	-0.24(-1.56%)
Aug 05, 2009	15.17	15.74	15.10	15.64	21,016,554	+0.45(+2.95%)
Aug 04, 2009	14.95	15.27	14.80	15.19	36,536,248	+1.42(+10.31%)