Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	674.25	674.25	674.25	674.25	0	-13.73(-2.00%)
Oct 26, 2009	687.98	687.98	687.98	687.98	5,850	+11.24(+1.66%)
Oct 20, 2009	676.73	676.73	676.73	676.73	0	+2.92(+0.43%)
Oct 19, 2009	673.81	673.81	673.81	673.81	4,596	+10.31(+1.55%)
Oct 01, 2009		663.50	663.50	663.50	0	-4.84(-0.72%)
Sep 30, 2009	668.34	668.34	668.34	668.34	40	+53.34(+8.67%)
Aug 24, 2009		615.00	615.00	615.00	0	-32.00(-4.95%)