Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.592	8.954	8.379	8.682	10,047,291	+0.07(+0.79%)
Oct 30, 2008	8.425	8.728	8.185	8.615	14,208,907	+0.50(+6.13%)
Oct 29, 2008	8.266	8.538	7.986	8.117	10,275,648	-0.12(-1.48%)
Oct 28, 2008	7.511	8.253	7.163	8.239	14,468,125	+0.97(+13.38%)
Oct 27, 2008	7.407	7.769	7.244	7.267	10,740,073	-0.26(-3.48%)
Oct 24, 2008	7.651	7.814	7.281	7.529	11,025,201	-0.46(-5.72%)
Oct 23, 2008	8.045	8.366	7.425	7.986	11,933,857	-0.13(-1.56%)
Oct 22, 2008	8.321	8.628	7.832	8.113	8,692,620	-0.53(-6.17%)
Oct 21, 2008	8.859	9.180	8.646	8.646	9,866,160	-0.43(-4.69%)
Oct 20, 2008	8.691	9.107	8.651	9.071	9,291,120	+0.64(+7.62%)
Oct 17, 2008	7.963	9.022	7.285	8.429	13,806,042	+0.20(+2.47%)
Oct 16, 2008	8.131	8.339	7.439	8.226	16,971,882	+0.13(+1.56%)
Oct 15, 2008	8.823	9.035	8.072	8.099	14,680,185	-0.94(-10.41%)
Oct 14, 2008	9.632	9.881	8.972	9.040	23,115,368	-0.28(-3.06%)
Oct 13, 2008	8.352	9.343	8.253	9.325	17,425,802	+1.47(+18.78%)
Oct 10, 2008	7.181	7.941	7.068	7.850	31,578,564	+0.55(+7.49%)
Oct 09, 2008	7.543	7.914	7.258	7.303	15,490,667	-0.21(-2.83%)
Oct 08, 2008	7.498	7.887	6.996	7.516	36,947,036	-0.10(-1.36%)
Oct 07, 2008	8.461	8.583	7.620	7.620	17,314,312	-0.62(-7.52%)
Oct 06, 2008	8.416	8.443	7.620	8.239	21,857,558	-0.47(-5.40%)
Oct 03, 2008	9.438	9.564	8.633	8.710	22,770,838	-0.57(-6.14%)
Oct 02, 2008	9.808	10.14	9.278	9.279	9,669,722	-0.72(-7.19%)
Oct 01, 2008	10.09	10.26	9.790	9.998	10,005,923	-0.33(-3.15%)
Sep 30, 2008	9.695	10.39	9.352	10.32	14,934,819	+0.80(+8.40%)
Sep 29, 2008	10.69	10.92	9.429	9.524	18,961,586	-1.66(-14.84%)
Sep 26, 2008	10.78	11.20	10.72	11.18	8,398,019	+0.00(+0.00%)
Sep 25, 2008	11.06	11.32	10.86	11.18	7,488,093	+0.32(+2.96%)
Sep 24, 2008	10.76	11.08	10.47	10.86	9,578,956	-0.35(-3.11%)
Sep 23, 2008	11.53	11.78	11.17	11.21	10,829,740	-0.23(-2.02%)
Sep 22, 2008	12.00	12.12	11.34	11.44	11,200,958	-0.57(-4.78%)
Sep 19, 2008	11.78	12.28	11.31	12.02	25,469,620	+1.11(+10.16%)
Sep 18, 2008	11.17	11.30	10.41	10.91	21,761,678	-0.16(-1.43%)
Sep 17, 2008	11.41	11.77	11.03	11.07	13,406,423	-0.64(-5.45%)
Sep 16, 2008	11.01	11.87	10.97	11.70	17,657,070	+0.45(+3.98%)
Sep 15, 2008	11.73	11.76	10.99	11.26	19,393,548	-0.90(-7.40%)
Sep 12, 2008	12.10	12.18	11.88	12.16	15,235,968	-0.09(-0.70%)
Sep 11, 2008	12.33	12.51	12.07	12.24	15,909,138	-0.34(-2.70%)
Sep 10, 2008	12.75	12.82	12.49	12.58	10,169,158	-0.02(-0.18%)
Sep 09, 2008	13.16	13.20	12.58	12.60	12,173,328	-0.49(-3.73%)
Sep 08, 2008	12.95	13.39	12.81	13.09	16,772,693	+0.54(+4.32%)
Sep 05, 2008	12.71	12.71	12.31	12.55	11,076,451	-0.15(-1.17%)
Sep 04, 2008	13.21	13.36	12.64	12.70	12,140,031	-0.66(-4.94%)
Sep 03, 2008	13.20	13.43	13.09	13.36	11,099,240	+0.14(+1.10%)
Sep 02, 2008	13.57	13.70	13.20	13.21	10,481,772	-0.05(-0.34%)
Aug 29, 2008	13.37	13.44	13.02	13.26	6,484,205	-0.17(-1.28%)
Aug 28, 2008	13.39	13.57	13.37	13.43	7,015,553	-0.03(-0.20%)
Aug 27, 2008	13.21	13.53	13.09	13.46	6,491,330	+0.33(+2.48%)
Aug 26, 2008	13.07	13.22	12.87	13.13	7,559,786	+0.07(+0.52%)
Aug 25, 2008	13.59	13.65	12.97	13.06	10,285,314	-0.64(-4.68%)
Aug 22, 2008	13.56	13.76	13.45	13.71	5,095,160	+0.18(+1.34%)
Aug 21, 2008	13.40	13.54	13.24	13.53	7,520,426	-0.00(-0.03%)
Aug 20, 2008	13.54	13.65	13.23	13.53	7,313,132	+0.08(+0.61%)
Aug 19, 2008	13.68	13.73	13.30	13.45	9,131,519	-0.28(-2.04%)
Aug 18, 2008	13.99	14.04	13.54	13.73	7,608,766	-0.19(-1.33%)
Aug 15, 2008	14.11	14.24	13.80	13.91	6,935,669	-0.13(-0.93%)
Aug 14, 2008	13.62	14.10	13.52	14.05	7,752,025	+0.32(+2.34%)
Aug 13, 2008	13.88	14.10	13.62	13.72	10,442,290	-0.24(-1.72%)
Aug 12, 2008	13.98	14.08	13.81	13.96	7,867,401	-0.19(-1.31%)
Aug 11, 2008	13.75	14.33	13.71	14.15	13,355,603	+0.24(+1.72%)
Aug 08, 2008	13.49	14.07	13.30	13.91	13,601,014	+0.50(+3.71%)
Aug 07, 2008	13.63	13.66	13.36	13.41	12,168,945	-0.28(-2.08%)
Aug 06, 2008	13.39	13.74	13.24	13.70	10,551,008	+0.29(+2.16%)
Aug 05, 2008	13.22	13.43	13.02	13.41	12,514,894	+0.36(+2.74%)
Aug 04, 2008	13.22	13.30	12.94	13.05	10,918,922	-0.23(-1.70%)