Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.500	6.930	6.030	6.780	587,516	+0.30(+4.63%)
Oct 30, 2008	6.280	6.500	5.970	6.480	483,722	+0.35(+5.71%)
Oct 29, 2008	5.550	6.130	5.550	6.130	706,766	+0.74(+13.73%)
Oct 28, 2008	5.270	5.390	4.880	5.390	375,363	+0.44(+8.89%)
Oct 27, 2008	5.460	5.460	4.810	4.950	304,333	-0.70(-12.39%)
Oct 24, 2008	5.100	5.650	4.860	5.650	326,409	+0.32(+6.00%)
Oct 23, 2008	6.040	6.480	5.160	5.330	441,381	-0.62(-10.42%)
Oct 22, 2008	6.000	6.260	5.650	5.950	485,696	-0.21(-3.41%)
Oct 21, 2008	6.600	6.740	5.900	6.160	1,197,741	-0.44(-6.67%)
Oct 20, 2008	6.200	6.600	6.110	6.600	1,026,566	+0.75(+12.82%)
Oct 17, 2008	5.550	6.000	5.420	5.850	697,244	+0.50(+9.35%)
Oct 16, 2008	5.560	5.980	5.230	5.350	209,773	-0.24(-4.29%)
Oct 15, 2008	6.150	6.450	5.500	5.590	210,605	-0.76(-11.97%)
Oct 14, 2008	7.050	7.100	5.610	6.350	947,649	+0.74(+13.19%)
Oct 10, 2008	5.700	6.140	4.830	5.610	816,038	-0.29(-4.92%)
Oct 09, 2008	6.320	6.800	5.700	5.900	1,295,153	-0.45(-7.09%)
Oct 08, 2008	6.000	6.550	5.620	6.350	735,087	-0.26(-3.93%)
Oct 07, 2008	7.600	7.930	6.150	6.610	1,539,118	-0.61(-8.45%)
Oct 06, 2008	7.250	7.500	6.500	7.220	769,236	-1.12(-13.43%)
Oct 03, 2008	8.610	8.950	8.090	8.340	2,256,749	-0.26(-3.02%)
Oct 02, 2008	9.640	9.710	8.160	8.600	945,135	-1.22(-12.42%)
Oct 01, 2008	10.00	10.15	9.520	9.820	1,305,905	-0.18(-1.80%)
Sep 30, 2008	10.00	10.38	9.970	10.00	464,836	+0.20(+2.04%)
Sep 29, 2008	10.80	10.80	9.610	9.800	304,089	-1.15(-10.50%)
Sep 26, 2008	11.01	11.27	10.78	10.95	236,299	-0.52(-4.53%)
Sep 25, 2008	11.15	11.47	11.09	11.47	265,809	+0.31(+2.78%)
Sep 24, 2008	11.21	11.43	11.14	11.16	369,410	+0.00(+0.00%)
Sep 23, 2008	11.60	11.70	10.89	11.16	267,377	-0.44(-3.79%)
Sep 22, 2008	11.90	12.10	11.40	11.60	426,668	-0.30(-2.52%)
Sep 19, 2008	11.20	12.12	10.63	11.90	1,098,248	+1.59(+15.42%)
Sep 18, 2008	10.57	11.24	9.890	10.31	566,622	+0.01(+0.10%)
Sep 17, 2008	10.16	10.45	9.240	10.30	639,831	+0.29(+2.90%)
Sep 16, 2008	10.60	10.63	10.00	10.01	546,148	-0.99(-9.00%)
Sep 15, 2008	10.83	11.17	10.55	11.00	290,381	-0.47(-4.10%)
Sep 12, 2008	11.20	11.55	11.08	11.47	435,563	+0.42(+3.80%)
Sep 11, 2008	11.25	11.27	10.52	11.05	340,955	-0.17(-1.52%)
Sep 10, 2008	11.28	11.39	10.43	11.22	814,125	+0.16(+1.45%)
Sep 09, 2008	11.75	12.13	11.06	11.06	719,019	-1.24(-10.08%)
Sep 08, 2008	13.43	13.58	12.20	12.30	427,180	-0.23(-1.84%)
Sep 05, 2008	12.06	12.56	11.83	12.53	512,775	+0.03(+0.24%)
Sep 04, 2008	13.24	13.24	12.19	12.50	972,078	-0.62(-4.73%)
Sep 03, 2008	13.54	13.54	12.92	13.12	634,039	-0.72(-5.20%)
Sep 02, 2008	14.42	14.42	13.77	13.84	330,892	-1.16(-7.73%)
Aug 29, 2008	14.83	15.20	14.69	15.00	287,146	+0.33(+2.25%)
Aug 28, 2008	14.79	14.80	14.02	14.67	250,053	+0.18(+1.24%)
Aug 27, 2008	14.18	14.55	14.13	14.49	1,745,228	+0.39(+2.77%)
Aug 26, 2008	13.98	14.26	13.86	14.10	846,926	+0.40(+2.92%)
Aug 25, 2008	13.60	14.00	13.50	13.70	494,764	+0.10(+0.74%)
Aug 22, 2008	14.00	14.00	13.35	13.60	501,594	-0.42(-3.00%)
Aug 21, 2008	14.29	14.49	13.94	14.02	489,558	+0.24(+1.74%)
Aug 20, 2008	12.78	14.29	12.78	13.78	348,116	+1.23(+9.80%)
Aug 19, 2008	12.29	12.58	11.87	12.55	342,096	+0.10(+0.80%)
Aug 18, 2008	12.55	12.92	12.29	12.45	254,941	-0.02(-0.16%)
Aug 15, 2008	12.80	12.80	12.28	12.47	179,110	-0.34(-2.65%)
Aug 14, 2008	13.15	13.18	12.59	12.81	158,855	-0.31(-2.36%)
Aug 13, 2008	13.25	13.81	12.90	13.12	543,666	+0.22(+1.71%)
Aug 12, 2008	13.00	13.10	12.29	12.90	989,495	+0.89(+7.41%)
Aug 11, 2008	12.73	13.11	11.67	12.01	444,776	-0.59(-4.68%)
Aug 08, 2008	12.99	13.00	12.36	12.60	260,072	-0.44(-3.37%)
Aug 07, 2008	13.75	14.00	12.81	13.04	324,354	-0.51(-3.76%)
Aug 06, 2008	13.06	13.66	13.01	13.55	453,354	+0.46(+3.51%)
Aug 05, 2008	14.00	14.00	13.06	13.09	515,361	-1.41(-9.72%)
Aug 04, 2008	14.72	14.94	14.29	14.50	280,084	+0.00(+0.00%)