Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.399	3.492	3.386	3.492	1,439,508	+0.10(+2.82%)
Oct 30, 2006	3.391	3.409	3.381	3.397	812,453	+0.01(+0.21%)
Oct 27, 2006	3.369	3.406	3.369	3.389	1,486,100	+0.02(+0.61%)
Oct 26, 2006	3.357	3.392	3.342	3.369	896,902	+0.00(+0.06%)
Oct 25, 2006	3.316	3.384	3.306	3.367	1,787,980	+0.04(+1.15%)
Oct 24, 2006	3.286	3.331	3.259	3.329	755,183	+0.03(+0.87%)
Oct 23, 2006	3.281	3.331	3.278	3.300	788,186	+0.01(+0.31%)
Oct 20, 2006	3.289	3.299	3.273	3.289	722,180	+0.02(+0.73%)
Oct 19, 2006	3.217	3.276	3.208	3.266	969,702	+0.06(+1.90%)
Oct 18, 2006	3.204	3.226	3.176	3.205	712,474	+0.00(+0.10%)
Oct 17, 2006	3.196	3.204	3.157	3.202	752,271	+0.01(+0.42%)
Oct 16, 2006	3.183	3.198	3.165	3.189	712,474	+0.00(+0.03%)
Oct 13, 2006	3.187	3.194	3.150	3.187	1,463,775	+0.00(+0.00%)
Oct 12, 2006	3.137	3.206	3.137	3.187	1,290,995	+0.05(+1.54%)
Oct 11, 2006	3.192	3.207	3.124	3.139	1,773,419	-0.07(-2.06%)
Oct 10, 2006	3.229	3.256	3.189	3.205	1,319,144	-0.02(-0.61%)
Oct 09, 2006	3.229	3.255	3.205	3.225	363,031	-0.02(-0.63%)
Oct 06, 2006	3.252	3.274	3.223	3.245	1,151,218	-0.01(-0.41%)
Oct 05, 2006	3.308	3.308	3.245	3.259	1,129,863	-0.03(-0.82%)
Oct 04, 2006	3.296	3.296	3.254	3.285	745,477	-0.01(-0.37%)
Oct 03, 2006	3.312	3.323	3.282	3.298	777,509	-0.04(-1.20%)
Oct 02, 2006	3.317	3.353	3.306	3.338	956,113	+0.01(+0.31%)
Sep 29, 2006	3.350	3.351	3.308	3.328	926,992	-0.05(-1.40%)
Sep 28, 2006	3.369	3.389	3.337	3.375	987,174	+0.03(+0.83%)
Sep 27, 2006	3.312	3.355	3.303	3.347	995,910	+0.04(+1.06%)
Sep 26, 2006	3.317	3.342	3.309	3.312	590,169	-0.02(-0.56%)
Sep 25, 2006	3.276	3.343	3.276	3.331	1,145,394	+0.05(+1.51%)
Sep 22, 2006	3.330	3.330	3.259	3.281	861,957	-0.03(-0.87%)
Sep 21, 2006	3.289	3.348	3.289	3.310	913,403	+0.01(+0.41%)
Sep 20, 2006	3.331	3.342	3.287	3.297	1,043,473	-0.01(-0.40%)
Sep 19, 2006	3.342	3.374	3.297	3.310	1,161,895	-0.03(-1.02%)
Sep 18, 2006	3.335	3.372	3.300	3.344	1,652,085	+0.03(+0.81%)
Sep 15, 2006	3.276	3.335	3.276	3.317	1,371,561	+0.04(+1.16%)
Sep 14, 2006	3.261	3.315	3.261	3.279	898,843	+0.01(+0.41%)
Sep 13, 2006	3.240	3.273	3.208	3.266	785,274	+0.02(+0.63%)
Sep 12, 2006	3.201	3.248	3.201	3.245	1,199,752	+0.03(+1.06%)
Sep 11, 2006	3.208	3.234	3.164	3.211	1,559,871	-0.02(-0.70%)
Sep 08, 2006	3.260	3.260	3.219	3.234	649,380	-0.02(-0.63%)
Sep 07, 2006	3.238	3.286	3.207	3.254	1,254,109	-0.05(-1.44%)
Sep 06, 2006	3.374	3.383	3.285	3.302	1,571,519	-0.08(-2.41%)
Sep 05, 2006	3.378	3.385	3.366	3.383	832,837	-0.02(-0.61%)
Sep 01, 2006	3.395	3.429	3.384	3.404	752,271	+0.01(+0.18%)
Aug 31, 2006	3.402	3.410	3.385	3.398	549,401	-0.00(-0.03%)
Aug 30, 2006	3.420	3.420	3.380	3.399	853,221	-0.02(-0.63%)
Aug 29, 2006	3.415	3.428	3.396	3.420	1,279,347	+0.01(+0.15%)
Aug 28, 2006	3.349	3.434	3.343	3.415	1,503,572	+0.06(+1.87%)
Aug 25, 2006	3.358	3.387	3.350	3.352	1,048,327	+0.01(+0.28%)
Aug 24, 2006	3.374	3.374	3.322	3.343	918,256	-0.02(-0.58%)
Aug 23, 2006	3.312	3.363	3.308	3.363	1,141,511	+0.06(+1.81%)
Aug 22, 2006	3.288	3.325	3.276	3.303	637,732	+0.02(+0.53%)
Aug 21, 2006	3.270	3.289	3.262	3.285	730,916	+0.04(+1.24%)
Aug 18, 2006	3.266	3.280	3.233	3.245	1,121,127	-0.04(-1.19%)
Aug 17, 2006	3.262	3.289	3.242	3.284	1,178,397	+0.01(+0.19%)
Aug 16, 2006	3.304	3.346	3.268	3.278	1,154,130	+0.00(+0.00%)
Aug 15, 2006	3.256	3.289	3.244	3.278	865,840	+0.04(+1.08%)
Aug 14, 2006	3.295	3.304	3.231	3.243	978,438	-0.05(-1.56%)
Aug 11, 2006	3.349	3.357	3.288	3.295	1,147,335	-0.09(-2.65%)
Aug 10, 2006	3.327	3.384	3.321	3.384	1,320,115	+0.03(+0.77%)
Aug 09, 2006	3.364	3.407	3.336	3.358	1,091,036	+0.00(+0.09%)
Aug 08, 2006	3.360	3.402	3.330	3.355	1,323,027	+0.02(+0.56%)
Aug 07, 2006	3.348	3.383	3.322	3.337	762,949	-0.00(-0.12%)
Aug 04, 2006	3.344	3.357	3.317	3.341	2,019,970	-0.00(-0.09%)
Aug 03, 2006	3.336	3.371	3.333	3.344	1,925,815	-0.01(-0.43%)
Aug 02, 2006	3.339	3.384	3.329	3.358	1,431,743	+0.02(+0.62%)