Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2373	2376	2358	2364	0	+0.00(+0.00%)
Oct 30, 2006	2373	2376	2358	2364	0	-8.37(-0.35%)
Oct 27, 2006	2384	2389	2373	2373	0	-10.96(-0.46%)
Oct 26, 2006	2386	2390	2375	2384	0	-2.62(-0.11%)
Oct 25, 2006	2381	2399	2380	2386	0	+6.01(+0.25%)
Oct 24, 2006	2367	2383	2367	2380	0	+13.62(+0.58%)
Oct 23, 2006	2367	2370	2361	2367	0	+0.94(+0.04%)
Oct 20, 2006	2366	2367	2359	2366	0	-0.54(-0.02%)
Oct 19, 2006	2363	2382	2345	2366	0	+3.75(+0.16%)
Oct 18, 2006	2360	2387	2360	2363	0	+2.93(+0.12%)
Oct 17, 2006	2356	2360	2340	2360	0	+3.25(+0.14%)
Oct 16, 2006	2357	2364	2355	2356	0	-0.49(-0.02%)
Oct 13, 2006	2349	2358	2343	2357	0	+7.49(+0.32%)
Oct 12, 2006	2336	2350	2335	2349	0	+13.41(+0.57%)
Oct 11, 2006	2337	2345	2333	2336	0	-1.32(-0.06%)
Oct 10, 2006	2312	2342	2312	2337	0	+24.96(+1.08%)
Oct 09, 2006	2329	2330	2307	2312	0	+0.00(+0.00%)
Oct 06, 2006	2329	2330	2307	2312	0	-17.04(-0.73%)
Oct 05, 2006	2316	2334	2311	2329	0	+13.19(+0.57%)
Oct 04, 2006	2284	2318	2283	2316	0	+32.26(+1.41%)
Oct 03, 2006	2275	2287	2264	2284	0	+8.57(+0.38%)
Oct 02, 2006	2280	2283	2271	2275	0	-5.03(-0.22%)
Sep 29, 2006	2276	2291	2274	2280	0	+4.60(+0.20%)
Sep 28, 2006	2266	2277	2258	2276	0	+9.76(+0.43%)
Sep 27, 2006	2268	2285	2266	2266	0	-2.17(-0.10%)
Sep 26, 2006	2243	2272	2243	2268	0	+25.22(+1.12%)
Sep 25, 2006	2232	2243	2222	2243	0	+11.16(+0.50%)
Sep 22, 2006	2228	2233	2215	2232	0	+4.08(+0.18%)
Sep 21, 2006	2243	2246	2228	2228	0	-14.80(-0.66%)
Sep 20, 2006	2233	2244	2231	2243	0	+10.05(+0.45%)
Sep 19, 2006	2225	2235	2223	2233	0	+0.00(+0.00%)
Sep 18, 2006	2225	2235	2223	2233	0	+0.00(+0.00%)
Sep 15, 2006	2225	2235	2223	2233	0	+8.10(+0.36%)
Sep 14, 2006	2216	2225	2210	2224	0	+9.19(+0.41%)
Sep 13, 2006	2201	2219	2199	2215	0	+15.09(+0.69%)
Sep 12, 2006	2190	2201	2190	2200	0	+9.57(+0.44%)
Sep 11, 2006	2199	2199	2188	2191	0	-7.17(-0.33%)
Sep 08, 2006	2193	2202	2193	2198	0	+4.80(+0.22%)
Sep 07, 2006	2200	2200	2184	2193	0	-6.83(-0.31%)
Sep 06, 2006	2213	2213	2199	2200	0	-13.46(-0.61%)
Sep 05, 2006	2202	2216	2197	2213	0	+10.83(+0.49%)
Sep 04, 2006	2208	2209	2201	2202	0	-5.50(-0.25%)
Sep 01, 2006	2206	2220	2206	2208	0	+1.59(+0.07%)
Aug 31, 2006	2192	2209	2186	2206	0	+14.92(+0.68%)
Aug 30, 2006	2181	2193	2180	2191	0	+14.31(+0.66%)
Aug 29, 2006	2169	2178	2166	2177	0	+7.94(+0.37%)
Aug 28, 2006	2158	2171	2158	2169	0	+11.07(+0.51%)
Aug 25, 2006	2153	2159	2152	2158	0	+5.26(+0.24%)
Aug 24, 2006	2158	2159	2148	2153	0	-5.21(-0.24%)
Aug 23, 2006	2164	2172	2157	2158	0	-6.01(-0.28%)
Aug 22, 2006	2165	2169	2162	2164	0	-0.46(-0.02%)
Aug 21, 2006	2168	2170	2146	2165	0	-3.76(-0.17%)
Aug 18, 2006	2169	2170	2159	2168	0	-0.37(-0.02%)
Aug 17, 2006	2165	2171	2163	2169	0	+3.26(+0.15%)
Aug 16, 2006	2147	2172	2147	2165	0	+18.47(+0.86%)
Aug 15, 2006	2142	2150	2141	2147	0	+0.00(+0.00%)
Aug 14, 2006	2142	2150	2141	2147	0	+4.84(+0.23%)
Aug 11, 2006	2155	2156	2142	2142	0	-12.71(-0.59%)
Aug 10, 2006	2149	2157	2141	2155	0	+5.45(+0.25%)
Aug 09, 2006	2138	2163	2138	2149	0	+11.85(+0.55%)
Aug 08, 2006	2142	2148	2135	2138	0	-4.23(-0.20%)
Aug 07, 2006	2147	2147	2138	2142	0	-5.66(-0.26%)
Aug 04, 2006	2138	2153	2137	2147	0	+11.11(+0.52%)
Aug 03, 2006	2137	2140	2126	2136	0	-0.26(-0.01%)
Aug 02, 2006	2112	2139	2112	2137	0	+24.88(+1.18%)