Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.69	10.98	10.66	10.86	5,026,445	+0.17(+1.58%)
Oct 30, 2006	10.80	11.00	10.61	10.69	7,167,012	-0.15(-1.37%)
Oct 27, 2006	10.96	11.05	10.79	10.84	8,879,065	-0.51(-4.45%)
Oct 26, 2006	11.41	11.43	11.19	11.35	3,539,219	-0.17(-1.52%)
Oct 25, 2006	11.34	11.72	11.19	11.52	4,853,311	+0.41(+3.73%)
Oct 24, 2006	10.82	11.19	10.78	11.11	5,625,007	+0.08(+0.76%)
Oct 23, 2006	10.85	11.05	10.76	11.02	3,083,083	+0.03(+0.29%)
Oct 20, 2006	11.17	11.17	10.98	10.99	4,680,022	-0.22(-1.96%)
Oct 19, 2006	11.06	11.31	10.98	11.21	5,019,809	+0.22(+2.00%)
Oct 18, 2006	11.19	11.24	10.97	10.99	3,574,247	-0.21(-1.91%)
Oct 17, 2006	11.24	11.24	10.91	11.20	3,499,408	-0.10(-0.92%)
Oct 16, 2006	11.39	11.39	11.06	11.31	3,836,880	-0.07(-0.63%)
Oct 13, 2006	11.43	11.46	11.22	11.38	4,883,864	+0.11(+0.98%)
Oct 12, 2006	11.11	11.32	11.02	11.27	4,771,527	+0.12(+1.10%)
Oct 11, 2006	11.27	11.37	11.13	11.15	5,074,280	-0.36(-3.10%)
Oct 10, 2006	11.47	11.57	11.27	11.50	3,670,844	+0.03(+0.28%)
Oct 09, 2006	11.63	11.65	11.28	11.47	3,719,452	-0.10(-0.90%)
Oct 06, 2006	11.51	11.64	11.31	11.57	4,030,846	-0.12(-1.05%)
Oct 05, 2006	11.54	11.85	11.44	11.70	3,817,592	+0.09(+0.78%)
Oct 04, 2006	11.28	11.65	11.17	11.61	6,613,045	+0.31(+2.75%)
Oct 03, 2006	11.52	11.58	11.27	11.30	4,255,519	-0.71(-5.88%)
Oct 02, 2006	11.85	12.19	11.85	12.00	3,370,714	+0.44(+3.81%)
Sep 29, 2006	11.59	11.81	11.51	11.56	2,228,832	-0.30(-2.51%)
Sep 28, 2006	11.96	12.13	11.81	11.86	2,207,537	-0.22(-1.82%)
Sep 27, 2006	11.98	12.18	11.66	12.08	3,281,370	+0.16(+1.36%)
Sep 26, 2006	11.75	11.97	11.63	11.92	2,544,701	+0.41(+3.55%)
Sep 25, 2006	11.58	11.58	11.20	11.51	2,699,010	-0.07(-0.62%)
Sep 22, 2006	11.62	11.77	11.52	11.58	3,113,636	+0.25(+2.23%)
Sep 21, 2006	11.49	11.56	11.20	11.33	3,776,546	-0.08(-0.68%)
Sep 20, 2006	11.54	11.75	11.39	11.41	2,720,150	+0.03(+0.23%)
Sep 19, 2006	11.70	11.77	11.38	11.38	3,423,797	-0.32(-2.77%)
Sep 18, 2006	11.30	11.70	11.17	11.70	4,506,425	+0.30(+2.67%)
Sep 15, 2006	11.43	11.54	11.18	11.40	5,193,407	+0.17(+1.56%)
Sep 14, 2006	11.67	11.73	11.19	11.22	6,932,618	-0.41(-3.56%)
Sep 13, 2006	11.44	11.78	11.41	11.64	4,119,265	+0.03(+0.28%)
Sep 12, 2006	11.54	11.84	11.43	11.61	5,585,504	-0.17(-1.49%)
Sep 11, 2006	11.99	12.13	11.74	11.78	6,371,243	-0.92(-7.24%)
Sep 08, 2006	12.88	13.03	12.64	12.70	3,921,750	-0.59(-4.44%)
Sep 07, 2006	13.47	13.63	13.21	13.29	3,458,362	-0.73(-5.22%)
Sep 06, 2006	14.00	14.33	13.97	14.02	2,634,972	-0.21(-1.46%)
Sep 05, 2006	13.64	14.29	13.61	14.23	4,866,273	+1.06(+8.02%)
Sep 01, 2006	12.99	13.45	12.80	13.17	2,357,216	+0.29(+2.26%)
Aug 31, 2006	13.03	13.03	12.66	12.88	3,110,550	-0.16(-1.24%)
Aug 30, 2006	13.09	13.12	12.83	13.05	2,641,298	+0.19(+1.51%)
Aug 29, 2006	12.84	12.89	12.49	12.85	2,546,090	-0.03(-0.25%)
Aug 28, 2006	13.09	13.12	12.83	12.88	1,897,068	-0.36(-2.74%)
Aug 25, 2006	13.21	13.45	13.16	13.25	1,299,123	+0.12(+0.89%)
Aug 24, 2006	13.37	13.49	13.08	13.13	1,815,748	-0.16(-1.17%)
Aug 23, 2006	13.56	13.65	13.15	13.29	2,159,856	-0.05(-0.34%)
Aug 22, 2006	13.21	13.52	13.12	13.33	2,370,795	+0.03(+0.19%)
Aug 21, 2006	12.75	13.40	12.73	13.30	3,347,568	+0.78(+6.21%)
Aug 18, 2006	12.47	12.57	12.13	12.53	4,243,175	-0.15(-1.18%)
Aug 17, 2006	13.03	13.14	12.55	12.68	3,268,254	-0.38(-2.93%)
Aug 16, 2006	13.17	13.31	13.01	13.06	3,873,452	+0.02(+0.15%)
Aug 15, 2006	12.90	13.12	12.87	13.04	3,209,153	+0.08(+0.65%)
Aug 14, 2006	13.02	13.22	12.88	12.95	3,329,051	-0.43(-3.20%)
Aug 11, 2006	13.91	14.00	13.27	13.38	2,645,927	-0.47(-3.41%)
Aug 10, 2006	13.84	13.93	13.63	13.86	1,962,649	-0.05(-0.37%)
Aug 09, 2006	14.00	14.19	13.71	13.91	2,674,937	+0.23(+1.71%)
Aug 08, 2006	13.74	13.96	13.58	13.67	2,595,006	-0.18(-1.26%)
Aug 07, 2006	13.82	14.13	13.75	13.85	1,397,417	+0.15(+1.09%)
Aug 04, 2006	14.26	14.32	13.65	13.70	2,707,188	-0.38(-2.72%)
Aug 03, 2006	14.39	14.42	13.93	14.08	3,516,999	-0.70(-4.73%)
Aug 02, 2006	14.36	14.84	14.00	14.78	3,630,107	+0.69(+4.92%)