CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.945	2.956	2.870	2.882	2,480,503	-0.03(-1.15%)
Oct 30, 2006	2.908	2.946	2.894	2.916	6,460,862	+0.01(+0.20%)
Oct 27, 2006	2.825	3.035	2.763	2.910	7,256,521	+0.08(+2.99%)
Oct 26, 2006	2.818	2.846	2.798	2.825	4,445,926	+0.03(+0.93%)
Oct 25, 2006	2.748	2.821	2.748	2.799	9,105,036	+0.06(+2.34%)
Oct 24, 2006	2.727	2.756	2.706	2.735	2,398,668	+0.00(+0.11%)
Oct 23, 2006	2.690	2.751	2.678	2.732	2,949,509	+0.03(+0.97%)
Oct 20, 2006	2.763	2.763	2.684	2.706	5,017,398	-0.06(-2.00%)
Oct 19, 2006	2.738	2.779	2.738	2.761	5,923,087	+0.02(+0.85%)
Oct 18, 2006	2.712	2.751	2.703	2.738	3,193,639	+0.05(+1.67%)
Oct 17, 2006	2.756	2.761	2.639	2.693	3,878,580	-0.06(-2.22%)
Oct 16, 2006	2.722	2.763	2.705	2.754	4,060,131	+0.03(+1.01%)
Oct 13, 2006	2.783	2.788	2.724	2.727	2,719,820	-0.04(-1.58%)
Oct 12, 2006	2.654	2.791	2.654	2.770	5,337,174	+0.12(+4.67%)
Oct 11, 2006	2.705	2.705	2.599	2.647	2,382,851	-0.06(-2.20%)
Oct 10, 2006	2.674	2.724	2.670	2.706	6,736,626	+0.03(+1.20%)
Oct 09, 2006	2.648	2.684	2.616	2.674	2,768,646	+0.03(+1.04%)
Oct 06, 2006	2.651	2.657	2.615	2.647	4,580,713	-0.00(-0.16%)
Oct 05, 2006	2.572	2.661	2.572	2.651	7,721,401	+0.08(+3.11%)
Oct 04, 2006	2.549	2.574	2.526	2.571	5,038,028	+0.02(+0.91%)
Oct 03, 2006	2.533	2.593	2.521	2.548	3,443,959	+0.00(+0.00%)
Oct 02, 2006	2.513	2.549	2.501	2.548	5,657,638	+0.07(+2.64%)
Sep 29, 2006	2.504	2.511	2.473	2.482	2,809,220	-0.03(-1.27%)
Sep 28, 2006	2.479	2.519	2.450	2.514	2,424,112	+0.04(+1.71%)
Sep 27, 2006	2.449	2.501	2.436	2.472	1,739,859	+0.01(+0.35%)
Sep 26, 2006	2.423	2.479	2.423	2.463	2,502,509	+0.05(+1.93%)
Sep 25, 2006	2.424	2.450	2.391	2.417	1,632,579	-0.01(-0.36%)
Sep 22, 2006	2.458	2.458	2.404	2.426	1,937,914	-0.03(-1.36%)
Sep 21, 2006	2.482	2.482	2.437	2.459	2,353,280	-0.01(-0.24%)
Sep 20, 2006	2.479	2.495	2.440	2.465	4,063,569	-0.01(-0.29%)
Sep 19, 2006	2.443	2.484	2.418	2.472	4,553,206	+0.03(+1.07%)
Sep 18, 2006	2.442	2.465	2.407	2.446	1,612,636	+0.01(+0.60%)
Sep 15, 2006	2.465	2.466	2.414	2.431	4,580,026	-0.02(-0.77%)
Sep 14, 2006	2.443	2.458	2.417	2.450	3,810,499	+0.00(+0.00%)
Sep 13, 2006	2.427	2.472	2.410	2.450	3,136,561	+0.02(+0.90%)
Sep 12, 2006	2.382	2.436	2.382	2.428	3,178,510	+0.05(+1.95%)
Sep 11, 2006	2.399	2.420	2.380	2.382	2,862,172	-0.02(-1.03%)
Sep 08, 2006	2.401	2.423	2.389	2.407	1,796,938	+0.01(+0.30%)
Sep 07, 2006	2.395	2.428	2.394	2.399	1,781,121	-0.01(-0.60%)
Sep 06, 2006	2.405	2.452	2.398	2.414	2,785,151	+0.00(+0.18%)
Sep 05, 2006	2.324	2.411	2.324	2.410	2,092,645	+0.10(+4.15%)
Sep 01, 2006	2.327	2.354	2.298	2.314	1,539,741	+0.01(+0.32%)
Aug 31, 2006	2.315	2.360	2.295	2.306	1,972,987	-0.01(-0.44%)
Aug 30, 2006	2.338	2.356	2.305	2.316	1,463,407	-0.01(-0.44%)
Aug 29, 2006	2.334	2.356	2.273	2.327	1,161,511	+0.00(+0.12%)
Aug 28, 2006	2.268	2.341	2.266	2.324	1,713,727	+0.06(+2.63%)
Aug 25, 2006	2.252	2.283	2.232	2.264	731,703	+0.01(+0.45%)
Aug 24, 2006	2.261	2.276	2.242	2.254	1,904,218	-0.00(-0.13%)
Aug 23, 2006	2.266	2.274	2.238	2.257	1,589,255	+0.00(+0.00%)
Aug 22, 2006	2.238	2.268	2.215	2.257	1,460,656	+0.01(+0.39%)
Aug 21, 2006	2.210	2.254	2.202	2.248	812,163	+0.03(+1.31%)
Aug 18, 2006	2.260	2.268	2.190	2.219	1,158,072	-0.03(-1.55%)
Aug 17, 2006	2.254	2.261	2.231	2.254	1,178,703	+0.00(+0.19%)
Aug 16, 2006	2.251	2.270	2.239	2.250	1,116,811	+0.02(+0.98%)
Aug 15, 2006	2.207	2.252	2.172	2.228	1,366,443	+0.05(+2.47%)
Aug 14, 2006	2.133	2.209	2.124	2.174	1,908,344	+0.06(+2.61%)
Aug 11, 2006	2.145	2.212	2.110	2.119	1,966,110	-0.04(-1.75%)
Aug 10, 2006	2.174	2.207	2.154	2.156	2,413,109	-0.03(-1.33%)
Aug 09, 2006	2.197	2.219	2.181	2.186	2,010,810	+0.02(+0.74%)
Aug 08, 2006	2.248	2.264	2.164	2.170	2,502,509	-0.07(-2.93%)
Aug 07, 2006	2.218	2.239	2.199	2.235	3,567,056	-0.00(-0.20%)
Aug 04, 2006	2.261	2.306	2.212	2.239	1,709,601	+0.03(+1.18%)
Aug 03, 2006	2.212	2.252	2.196	2.213	1,876,710	-0.01(-0.65%)
Aug 02, 2006	2.309	2.309	2.212	2.228	3,054,038	-0.07(-2.92%)