Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.451	6.490	6.361	6.437	1,081,830	+0.09(+1.46%)
Oct 28, 2005	6.286	6.406	6.286	6.344	796,372	+0.07(+1.14%)
Oct 27, 2005	6.475	6.475	6.242	6.273	887,282	-0.22(-3.33%)
Oct 26, 2005	6.503	6.542	6.431	6.489	480,005	-0.01(-0.23%)
Oct 25, 2005	6.630	6.654	6.438	6.504	467,277	-0.15(-2.31%)
Oct 24, 2005	6.545	6.658	6.488	6.658	640,007	+0.17(+2.63%)
Oct 21, 2005	6.381	6.532	6.381	6.487	1,136,376	+0.10(+1.49%)
Oct 20, 2005	6.539	6.625	6.380	6.392	570,915	-0.18(-2.72%)
Oct 19, 2005	6.435	6.685	6.435	6.571	2,014,567	-0.03(-0.39%)
Oct 18, 2005	6.754	6.792	6.596	6.597	329,094	-0.14(-2.13%)
Oct 17, 2005	6.674	6.746	6.658	6.740	569,097	+0.07(+0.99%)
Oct 14, 2005	6.751	6.792	6.600	6.674	1,525,471	-0.07(-1.07%)
Oct 13, 2005	6.875	6.875	6.599	6.746	2,669,120	-0.16(-2.34%)
Oct 12, 2005	7.172	7.172	6.829	6.908	1,550,926	-0.31(-4.25%)
Oct 11, 2005	7.139	7.214	7.139	7.214	1,230,922	+0.09(+1.28%)
Oct 10, 2005	7.150	7.204	7.070	7.123	654,552	-0.00(-0.07%)
Oct 07, 2005	6.968	7.144	6.968	7.128	418,186	+0.17(+2.45%)
Oct 06, 2005	7.081	7.087	6.933	6.957	1,429,106	-0.15(-2.13%)
Oct 05, 2005	7.292	7.292	7.040	7.109	980,010	-0.16(-2.22%)
Oct 04, 2005	7.444	7.469	7.210	7.270	1,336,378	-0.07(-0.89%)
Oct 03, 2005	7.010	7.362	6.947	7.335	2,734,575	+0.39(+5.65%)
Sep 30, 2005	6.917	6.974	6.862	6.943	512,732	+0.04(+0.58%)
Sep 29, 2005	6.817	6.927	6.814	6.903	383,640	+0.09(+1.26%)
Sep 28, 2005	6.949	7.011	6.655	6.817	1,280,014	-0.16(-2.29%)
Sep 27, 2005	7.066	7.066	6.957	6.977	349,094	-0.08(-1.13%)
Sep 26, 2005	6.984	7.105	6.919	7.056	887,282	+0.18(+2.65%)
Sep 23, 2005	6.874	6.879	6.765	6.874	470,914	+0.09(+1.28%)
Sep 22, 2005	6.979	6.979	6.740	6.787	698,189	-0.17(-2.44%)
Sep 21, 2005	6.977	6.984	6.894	6.957	543,642	-0.01(-0.08%)
Sep 20, 2005	6.976	6.979	6.930	6.963	592,733	+0.01(+0.21%)
Sep 19, 2005	6.891	6.990	6.891	6.948	245,457	+0.04(+0.62%)
Sep 16, 2005	7.065	7.065	6.902	6.905	870,918	-0.11(-1.53%)
Sep 15, 2005	7.040	7.067	6.951	7.012	614,552	-0.03(-0.39%)
Sep 14, 2005	6.977	7.149	6.977	7.040	680,007	+0.05(+0.68%)
Sep 13, 2005	6.998	7.038	6.950	6.992	472,732	-0.00(-0.01%)
Sep 12, 2005	7.000	7.078	6.963	6.993	680,007	+0.03(+0.43%)
Sep 09, 2005	6.779	6.979	6.765	6.963	645,461	+0.14(+2.10%)
Sep 08, 2005	7.081	7.081	6.819	6.820	918,191	-0.16(-2.36%)
Sep 07, 2005	6.929	7.040	6.912	6.985	1,847,292	+0.11(+1.61%)
Sep 06, 2005	6.641	6.918	6.633	6.874	2,418,208	+0.34(+5.25%)
Sep 02, 2005	6.599	6.655	6.490	6.531	189,092	-0.04(-0.64%)
Sep 01, 2005	6.545	6.626	6.435	6.573	576,369	+0.03(+0.43%)
Aug 31, 2005	6.525	6.581	6.484	6.545	820,008	+0.02(+0.32%)
Aug 30, 2005	6.588	6.680	6.504	6.524	601,824	+0.04(+0.69%)
Aug 29, 2005	6.666	6.678	6.463	6.479	754,553	-0.12(-1.87%)
Aug 26, 2005	6.600	6.696	6.550	6.603	390,913	+0.04(+0.59%)
Aug 25, 2005	6.440	6.614	6.380	6.564	829,099	+0.18(+2.80%)
Aug 24, 2005	6.654	6.681	6.358	6.385	709,098	-0.16(-2.44%)
Aug 23, 2005	6.182	6.572	6.105	6.545	2,434,572	+0.36(+5.87%)
Aug 22, 2005	6.176	6.292	6.160	6.182	814,554	-0.02(-0.31%)
Aug 19, 2005	6.326	6.407	6.092	6.201	1,140,012	-0.13(-2.08%)
Aug 18, 2005	6.528	6.531	6.270	6.333	1,240,013	-0.26(-4.00%)
Aug 17, 2005	6.668	6.682	6.553	6.597	421,822	-0.08(-1.27%)
Aug 16, 2005	6.614	6.682	6.490	6.682	1,185,467	+0.05(+0.82%)
Aug 15, 2005	6.710	6.710	6.600	6.627	770,917	-0.08(-1.23%)
Aug 12, 2005	6.660	6.743	6.607	6.710	410,913	-0.06(-0.85%)
Aug 11, 2005	6.929	6.929	6.737	6.768	541,824	-0.11(-1.55%)
Aug 10, 2005	6.967	7.023	6.780	6.874	1,136,376	+0.02(+0.25%)
Aug 09, 2005	6.622	6.905	6.621	6.857	1,074,557	+0.24(+3.55%)
Aug 08, 2005	6.642	6.737	6.556	6.622	1,150,921	+0.08(+1.18%)
Aug 05, 2005	6.781	6.886	6.325	6.545	2,572,755	-0.34(-4.99%)
Aug 04, 2005	7.067	7.067	6.779	6.889	872,736	-0.15(-2.07%)
Aug 03, 2005	7.061	7.150	6.886	7.034	792,735	-0.03(-0.37%)
Aug 02, 2005	6.913	7.095	6.913	7.061	1,367,287	+0.16(+2.30%)