Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.623	9.787	9.623	9.787	518	+0.22(+2.31%)
Oct 30, 2003	9.566	9.566	9.566	9.566	0	+0.00(+0.00%)
Oct 29, 2003	9.507	9.729	9.507	9.566	1,140	+0.12(+1.23%)
Oct 28, 2003	9.449	9.449	9.449	9.449	829	-0.00(-0.01%)
Oct 27, 2003	9.450	9.450	9.450	9.450	103	-0.10(-1.00%)
Oct 24, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 23, 2003	9.546	9.547	9.488	9.546	829	+0.02(+0.18%)
Oct 22, 2003	9.449	9.528	9.449	9.528	518	-0.02(-0.18%)
Oct 21, 2003	9.642	9.642	9.546	9.546	1,555	+0.07(+0.71%)
Oct 20, 2003	9.478	9.478	9.478	9.478	0	+0.00(+0.00%)
Oct 17, 2003	9.546	9.546	9.478	9.478	2,800	-0.19(-1.99%)
Oct 16, 2003	9.671	9.671	9.671	9.671	207	+0.12(+1.21%)
Oct 15, 2003	9.700	9.700	9.555	9.555	311	-0.18(-1.88%)
Oct 14, 2003	9.642	9.768	9.633	9.739	562	+0.19(+2.02%)
Oct 13, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 10, 2003	9.556	9.644	9.449	9.546	3,215	-0.19(-1.99%)
Oct 09, 2003	9.931	9.931	9.740	9.740	622	+0.07(+0.71%)
Oct 08, 2003	9.633	9.922	9.546	9.671	3,007	+0.03(+0.30%)
Oct 07, 2003	9.642	9.642	9.642	9.642	207	+0.10(+1.01%)
Oct 06, 2003	9.623	9.941	9.546	9.546	3,837	-0.11(-1.10%)
Oct 03, 2003	9.662	9.883	9.652	9.652	829	-0.16(-1.67%)
Oct 02, 2003	9.652	9.960	9.546	9.816	4,666	+0.01(+0.10%)
Oct 01, 2003	9.652	9.951	9.652	9.806	2,800	+0.16(+1.70%)
Sep 30, 2003	9.642	9.642	9.642	9.642	0	+0.00(+0.00%)
Sep 29, 2003	9.690	9.922	9.498	9.642	6,222	+0.00(+0.00%)
Sep 26, 2003	9.642	9.643	9.642	9.642	1,451	-0.10(-0.99%)
Sep 25, 2003	9.796	10.10	9.739	9.739	2,385	+0.00(+0.00%)
Sep 24, 2003	9.739	9.739	9.739	9.739	0	+0.00(+0.00%)
Sep 23, 2003	9.739	9.739	9.739	9.739	103	+0.00(+0.00%)
Sep 22, 2003	9.739	9.739	9.739	9.739	0	+0.00(+0.00%)
Sep 19, 2003	9.758	10.17	9.652	9.739	5,911	-0.13(-1.37%)
Sep 18, 2003	9.874	9.874	9.874	9.874	0	+0.00(+0.00%)
Sep 17, 2003	9.507	10.14	9.507	9.874	1,659	-0.07(-0.68%)
Sep 16, 2003	10.15	10.17	9.748	9.941	2,903	+0.19(+1.98%)
Sep 15, 2003	9.748	10.15	9.748	9.748	3,318	+0.02(+0.20%)
Sep 12, 2003	9.739	10.17	9.729	9.729	6,222	+0.09(+0.90%)
Sep 11, 2003	9.642	9.642	9.642	9.642	622	-0.11(-1.09%)
Sep 10, 2003	9.729	10.16	9.729	9.748	2,074	+0.01(+0.10%)
Sep 09, 2003	10.15	10.15	9.739	9.739	1,140	+0.07(+0.70%)
Sep 08, 2003	10.03	10.03	9.671	9.671	1,037	-0.04(-0.40%)
Sep 05, 2003	9.912	10.37	9.710	9.710	3,215	-0.40(-3.99%)
Sep 04, 2003	9.739	10.11	9.652	10.11	1,451	+0.47(+4.89%)
Sep 03, 2003	9.845	10.05	9.642	9.642	2,177	-0.42(-4.21%)
Sep 02, 2003	9.719	10.07	9.719	10.07	622	+0.28(+2.86%)
Aug 29, 2003	10.22	10.22	9.787	9.787	1,970	-0.48(-4.70%)
Aug 28, 2003	9.748	10.29	9.748	10.27	1,763	+0.63(+6.50%)
Aug 27, 2003	10.89	10.89	9.642	9.642	11,408	-0.48(-4.76%)
Aug 26, 2003	10.50	10.60	10.11	10.12	6,430	-0.28(-2.69%)
Aug 25, 2003	10.41	10.52	10.26	10.40	2,281	-0.07(-0.64%)
Aug 22, 2003	10.47	10.47	10.47	10.47	518	-0.28(-2.60%)
Aug 21, 2003	10.50	10.75	10.50	10.75	2,696	+0.28(+2.67%)
Aug 20, 2003	10.47	10.47	10.47	10.47	518	+0.10(+0.93%)
Aug 19, 2003	10.38	10.38	10.38	10.38	311	-0.00(-0.01%)
Aug 18, 2003	10.31	10.38	10.31	10.38	518	-0.23(-2.17%)
Aug 15, 2003	10.61	10.61	10.61	10.61	103	+0.09(+0.82%)
Aug 14, 2003	10.30	10.52	10.27	10.52	17,423	+0.20(+1.96%)
Aug 13, 2003	10.35	10.35	10.14	10.32	4,252	+0.19(+1.91%)
Aug 12, 2003	10.01	10.33	10.01	10.12	3,111	+0.19(+1.94%)
Aug 11, 2003	10.30	10.30	9.846	9.931	5,911	-0.11(-1.06%)
Aug 08, 2003	10.02	10.04	10.02	10.04	829	-0.05(-0.48%)
Aug 07, 2003	10.20	10.27	9.835	10.09	1,140	+0.05(+0.48%)
Aug 06, 2003	9.662	10.04	9.652	10.04	7,363	+0.54(+5.68%)
Aug 05, 2003	9.690	9.690	8.774	9.498	2,489	-0.39(-3.90%)
Aug 04, 2003	9.854	9.893	9.854	9.883	933	-0.07(-0.68%)