Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.449	9.455	9.202	9.280	4,147,349	-0.17(-1.78%)
Oct 30, 2003	9.799	9.779	9.449	9.449	2,498,100	-0.35(-3.57%)
Oct 29, 2003	9.669	9.883	9.624	9.799	2,184,082	+0.22(+2.30%)
Oct 28, 2003	9.559	9.643	9.449	9.578	1,824,080	-0.17(-1.73%)
Oct 27, 2003	9.617	9.812	9.500	9.747	2,024,218	+0.01(+0.07%)
Oct 24, 2003	9.675	9.837	9.637	9.740	2,727,402	+0.19(+2.04%)
Oct 23, 2003	9.552	9.649	9.371	9.546	2,766,597	-0.14(-1.47%)
Oct 22, 2003	9.850	9.941	9.682	9.688	4,645,148	+0.04(+0.40%)
Oct 21, 2003	9.300	9.649	9.267	9.649	3,773,923	+0.53(+5.83%)
Oct 20, 2003	9.105	9.222	9.086	9.118	1,509,137	+0.14(+1.52%)
Oct 17, 2003	9.138	9.280	8.982	8.982	2,526,493	-0.33(-3.55%)
Oct 16, 2003	9.073	9.300	9.073	9.313	2,298,270	+0.35(+3.90%)
Oct 15, 2003	8.976	9.099	8.846	8.963	1,415,780	-0.03(-0.36%)
Oct 14, 2003	8.917	9.118	8.878	8.995	1,631,349	+0.05(+0.58%)
Oct 13, 2003	8.788	9.021	8.684	8.943	2,174,052	+0.13(+1.47%)
Oct 10, 2003	9.040	9.040	8.814	8.814	1,769,455	-0.03(-0.29%)
Oct 09, 2003	8.457	8.742	8.457	8.839	2,655,495	+0.08(+0.96%)
Oct 08, 2003	8.878	8.995	8.755	8.755	2,284,074	-0.12(-1.39%)
Oct 07, 2003	8.814	9.008	8.775	8.878	1,994,128	+0.06(+0.74%)
Oct 06, 2003	8.723	8.950	8.645	8.814	2,478,503	+0.09(+1.04%)
Oct 03, 2003	9.105	9.222	8.464	8.723	5,920,508	-0.40(-4.40%)
Oct 02, 2003	9.027	9.157	8.995	9.125	2,249,972	+0.11(+1.22%)
Oct 01, 2003	9.183	9.183	8.872	9.014	3,242,484	-0.17(-1.83%)
Sep 30, 2003	9.170	9.235	9.170	9.183	4,503,493	+0.22(+2.46%)
Sep 29, 2003	8.943	9.170	8.924	8.963	3,641,063	+0.02(+0.22%)
Sep 26, 2003	9.241	9.280	8.924	8.943	5,585,196	-0.40(-4.23%)
Sep 25, 2003	9.649	9.902	9.235	9.338	5,419,160	-0.31(-3.22%)
Sep 24, 2003	9.624	9.649	9.591	9.649	1,852,473	+0.06(+0.68%)
Sep 23, 2003	9.643	9.682	9.462	9.585	2,484,366	-0.06(-0.60%)
Sep 22, 2003	9.481	9.883	9.630	9.643	4,920,743	+0.16(+1.71%)
Sep 19, 2003	9.332	9.559	9.332	9.481	4,028,532	+0.21(+2.24%)
Sep 18, 2003	9.390	9.513	9.300	9.274	2,183,928	-0.05(-0.56%)
Sep 17, 2003	9.176	9.390	9.157	9.325	2,103,687	+0.14(+1.48%)
Sep 16, 2003	9.092	9.228	8.976	9.189	1,569,934	+0.10(+1.07%)
Sep 15, 2003	9.144	9.261	9.066	9.092	2,234,850	+0.06(+0.65%)
Sep 12, 2003	9.384	9.513	9.008	9.034	3,956,624	-0.35(-3.73%)
Sep 11, 2003	9.254	9.397	9.105	9.384	3,623,009	+0.25(+2.77%)
Sep 10, 2003	9.280	9.377	9.053	9.131	2,835,418	-0.08(-0.91%)
Sep 09, 2003	9.462	9.708	9.196	9.215	5,699,384	+0.03(+0.28%)
Sep 08, 2003	9.150	9.202	8.982	9.189	2,253,212	+0.01(+0.07%)
Sep 05, 2003	9.034	9.325	9.027	9.183	4,072,201	+0.25(+2.83%)
Sep 04, 2003	8.574	8.982	8.574	8.930	3,482,897	+0.27(+3.07%)
Sep 03, 2003	8.541	8.723	8.502	8.664	2,597,012	-0.02(-0.22%)
Sep 02, 2003	8.652	8.755	8.535	8.684	2,971,364	-0.01(-0.15%)
Aug 29, 2003	8.911	9.001	8.697	8.697	2,398,108	-0.08(-0.96%)
Aug 28, 2003	8.703	8.833	8.684	8.781	2,015,423	-0.05(-0.59%)
Aug 27, 2003	8.619	8.833	8.619	8.833	3,952,149	+0.45(+5.41%)
Aug 26, 2003	8.263	8.412	8.107	8.379	2,026,379	+0.11(+1.33%)
Aug 25, 2003	8.295	8.451	8.211	8.269	1,540,924	+0.04(+0.47%)
Aug 22, 2003	8.178	8.541	8.178	8.230	2,324,040	-0.03(-0.39%)
Aug 21, 2003	8.671	8.710	8.263	8.263	4,149,972	-0.60(-6.80%)
Aug 20, 2003	8.684	8.898	8.632	8.865	3,439,073	+0.12(+1.41%)
Aug 19, 2003	8.256	8.742	8.204	8.742	3,460,831	+0.46(+5.56%)
Aug 18, 2003	8.412	8.412	8.250	8.282	1,581,970	-0.15(-1.77%)
Aug 15, 2003	8.554	8.639	8.392	8.431	2,024,836	+0.02(+0.23%)
Aug 14, 2003	8.574	8.684	8.321	8.412	3,838,578	+0.02(+0.23%)
Aug 13, 2003	8.152	8.580	8.036	8.392	4,400,878	+0.19(+2.37%)
Aug 12, 2003	8.185	8.282	8.101	8.198	2,516,154	-0.01(-0.08%)
Aug 11, 2003	8.198	8.392	7.958	8.204	4,008,163	+0.07(+0.88%)
Aug 08, 2003	7.543	8.165	7.459	8.133	4,138,554	+0.58(+7.73%)
Aug 07, 2003	7.615	7.673	7.466	7.550	2,692,992	-0.25(-3.16%)
Aug 06, 2003	7.602	7.939	7.602	7.796	3,301,121	+0.13(+1.69%)
Aug 05, 2003	7.569	7.666	7.556	7.666	1,739,519	+0.05(+0.60%)
Aug 04, 2003	7.647	7.880	7.582	7.621	1,897,531	-0.05(-0.59%)