Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.48	26.71	26.29	26.60	2,137,685	+0.17(+0.64%)
Oct 30, 2003	26.53	26.53	26.06	26.43	1,552,822	-0.06(-0.22%)
Oct 29, 2003	25.12	26.54	24.80	26.49	4,345,602	+1.50(+6.00%)
Oct 28, 2003	25.25	25.25	24.73	24.99	2,345,269	-0.31(-1.23%)
Oct 27, 2003	25.24	25.36	24.95	25.30	1,313,302	+0.13(+0.53%)
Oct 24, 2003	25.13	25.25	24.96	25.17	900,840	-0.09(-0.35%)
Oct 23, 2003	24.81	25.36	24.79	25.26	1,377,038	+0.45(+1.82%)
Oct 22, 2003	25.44	25.44	24.68	24.81	2,011,294	-0.64(-2.50%)
Oct 21, 2003	25.30	25.83	25.19	25.44	2,683,980	+0.21(+0.82%)
Oct 20, 2003	25.12	25.26	24.89	25.24	2,221,043	+0.14(+0.56%)
Oct 17, 2003	25.13	25.16	24.78	25.10	3,985,780	-0.74(-2.86%)
Oct 16, 2003	26.12	26.14	25.73	25.83	1,600,997	-0.18(-0.71%)
Oct 15, 2003	25.93	26.02	25.72	26.02	2,011,429	+0.18(+0.72%)
Oct 14, 2003	25.67	25.77	25.50	25.83	934,805	+0.35(+1.39%)
Oct 13, 2003	25.14	25.56	25.20	25.48	1,037,921	+0.34(+1.35%)
Oct 10, 2003	25.49	25.42	24.95	25.14	2,124,017	-0.35(-1.36%)
Oct 09, 2003	25.86	25.98	25.16	25.49	1,839,434	-0.34(-1.32%)
Oct 08, 2003	25.86	25.86	25.72	25.83	2,027,803	+0.09(+0.34%)
Oct 07, 2003	25.75	25.78	25.30	25.74	2,285,592	-0.16(-0.63%)
Oct 06, 2003	25.86	25.90	25.59	25.90	1,233,462	+0.04(+0.14%)
Oct 03, 2003	25.83	25.83	25.83	25.86	2,778,571	+0.44(+1.74%)
Oct 02, 2003	25.21	25.47	25.13	25.42	1,669,199	+0.32(+1.27%)
Oct 01, 2003	24.42	25.10	24.39	25.10	1,770,961	+0.66(+2.69%)
Sep 30, 2003	24.57	24.73	24.39	24.45	1,405,456	-0.37(-1.49%)
Sep 29, 2003	24.38	24.81	24.25	24.81	1,534,824	+0.72(+3.01%)
Sep 26, 2003	24.02	24.42	24.02	24.09	1,392,871	-0.16(-0.67%)
Sep 25, 2003	24.45	24.67	24.31	24.25	946,308	-0.06(-0.24%)
Sep 24, 2003	24.91	25.03	24.31	24.31	1,872,588	-0.60(-2.40%)
Sep 23, 2003	24.68	24.87	24.49	24.91	1,121,144	+0.31(+1.26%)
Sep 22, 2003	24.72	24.90	24.50	24.60	1,063,362	-0.17(-0.69%)
Sep 19, 2003	25.49	25.49	24.66	24.77	3,041,231	-0.22(-0.89%)
Sep 18, 2003	24.16	25.06	24.16	24.99	2,130,513	+0.27(+1.11%)
Sep 17, 2003	24.61	24.75	24.53	24.72	1,633,745	+0.10(+0.39%)
Sep 16, 2003	23.65	24.74	24.05	24.62	3,319,183	+0.98(+4.12%)
Sep 15, 2003	23.33	23.68	22.39	23.65	3,986,051	+0.11(+0.47%)
Sep 12, 2003	23.50	23.63	22.76	23.54	4,406,497	-0.32(-1.33%)
Sep 11, 2003	24.33	24.36	23.83	23.85	1,921,034	-0.47(-1.94%)
Sep 10, 2003	24.16	24.42	24.12	24.33	1,691,527	+0.11(+0.46%)
Sep 09, 2003	24.43	24.72	24.13	24.22	1,484,349	-0.21(-0.88%)
Sep 08, 2003	24.04	24.50	24.04	24.43	2,045,666	+0.42(+1.75%)
Sep 05, 2003	23.79	23.98	23.68	24.01	1,637,669	+0.21(+0.90%)
Sep 04, 2003	23.76	23.99	23.76	23.80	2,470,577	-0.07(-0.31%)
Sep 03, 2003	24.02	24.09	23.72	23.87	2,782,089	+0.00(+0.00%)
Sep 02, 2003	23.72	24.09	23.54	23.87	2,434,446	+0.07(+0.31%)
Aug 29, 2003	23.65	23.83	23.52	23.80	1,613,717	+0.14(+0.59%)
Aug 28, 2003	24.13	24.16	23.61	23.65	2,486,004	-0.44(-1.81%)
Aug 27, 2003	24.33	24.33	24.04	24.09	686,760	-0.20(-0.82%)
Aug 26, 2003	24.35	24.46	23.91	24.29	1,226,831	-0.13(-0.54%)
Aug 25, 2003	24.57	24.59	23.75	24.42	1,240,092	-0.09(-0.36%)
Aug 22, 2003	24.95	25.00	24.33	24.51	1,171,755	-0.34(-1.37%)
Aug 21, 2003	25.22	25.41	24.70	24.85	2,370,980	+0.00(+0.00%)
Aug 20, 2003	24.26	24.85	24.17	24.85	2,050,537	+0.60(+2.47%)
Aug 19, 2003	24.50	24.50	24.12	24.25	1,066,203	-0.16(-0.67%)
Aug 18, 2003	24.47	24.67	24.30	24.42	1,411,275	-0.07(-0.27%)
Aug 15, 2003	24.40	24.50	24.13	24.48	1,112,754	+0.09(+0.36%)
Aug 14, 2003	24.28	24.49	23.96	24.39	1,529,276	+0.19(+0.79%)
Aug 13, 2003	24.57	24.64	24.05	24.20	938,053	-0.30(-1.24%)
Aug 12, 2003	24.24	24.51	24.21	24.50	1,195,977	+0.28(+1.16%)
Aug 11, 2003	24.24	24.60	24.10	24.22	1,937,137	+0.07(+0.31%)
Aug 08, 2003	23.68	24.24	23.63	24.15	1,396,525	+0.59(+2.51%)
Aug 07, 2003	23.94	23.95	23.43	23.56	2,029,833	-0.52(-2.15%)
Aug 06, 2003	23.73	24.29	23.61	24.08	1,721,569	+0.32(+1.34%)
Aug 05, 2003	23.98	24.16	23.67	23.76	1,914,944	-0.21(-0.89%)
Aug 04, 2003	23.69	24.01	23.54	23.97	2,310,085	+0.21(+0.87%)