Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.180	3.350	2.500	3.300	24,400	+0.36(+12.24%)
Oct 30, 2002	2.990	3.350	2.740	2.940	65,900	+0.19(+6.91%)
Oct 29, 2002	2.650	2.830	2.600	2.750	16,400	-0.05(-1.79%)
Oct 28, 2002	2.790	3.050	2.750	2.800	17,600	+0.05(+1.82%)
Oct 25, 2002	2.750	3.039	2.630	2.750	12,300	-0.05(-1.79%)
Oct 24, 2002	3.110	3.110	2.800	2.800	47,400	-0.20(-6.67%)
Oct 23, 2002	2.990	3.020	2.650	3.000	76,500	+0.01(+0.33%)
Oct 22, 2002	3.360	3.380	2.900	2.990	15,200	-0.40(-11.80%)
Oct 21, 2002	2.670	3.390	2.630	3.390	11,300	+0.89(+35.60%)
Oct 18, 2002	2.640	2.650	2.500	2.500	11,200	+0.10(+4.12%)
Oct 17, 2002	2.490	2.580	2.349	2.401	15,200	+0.14(+6.00%)
Oct 16, 2002	2.210	2.279	2.210	2.265	10,000	+0.08(+3.90%)
Oct 15, 2002	2.350	2.410	2.110	2.180	16,700	-0.17(-7.23%)
Oct 14, 2002	2.350	2.500	2.260	2.350	19,700	+0.10(+4.44%)
Oct 11, 2002	2.020	2.390	2.020	2.250	22,500	+0.25(+12.50%)
Oct 10, 2002	2.280	2.480	2.000	2.000	17,700	-0.21(-9.50%)
Oct 09, 2002	2.400	2.400	2.210	2.210	3,100	-0.05(-2.26%)
Oct 08, 2002	2.350	2.500	2.100	2.261	5,600	+0.03(+1.39%)
Oct 07, 2002	2.490	2.750	2.240	2.230	27,600	-0.21(-8.61%)
Oct 04, 2002	2.359	2.480	2.350	2.440	5,400	+0.08(+3.39%)
Oct 03, 2002	2.300	2.400	2.190	2.360	12,500	+0.11(+4.89%)
Oct 02, 2002	2.480	2.480	2.220	2.250	20,000	-0.15(-6.25%)
Oct 01, 2002	1.900	2.440	1.800	2.400	52,200	+0.66(+37.93%)
Sep 30, 2002	2.000	2.050	1.700	1.740	154,400	-0.26(-13.04%)
Sep 27, 2002	2.200	2.260	1.900	2.001	65,100	-0.17(-7.79%)
Sep 26, 2002	3.140	3.140	2.160	2.170	225,700	-1.04(-32.40%)
Sep 24, 2002	3.320	3.329	3.210	3.210	7,200	-0.16(-4.75%)
Sep 23, 2002	3.710	3.710	3.350	3.370	101,900	-0.35(-9.41%)
Sep 20, 2002	3.850	3.851	3.710	3.720	34,400	-0.09(-2.46%)
Sep 19, 2002	3.930	3.950	3.800	3.814	42,600	-0.16(-3.93%)
Sep 18, 2002	4.020	4.020	3.951	3.970	66,700	-0.05(-1.24%)
Sep 17, 2002	4.020	4.050	4.010	4.020	49,200	-0.03(-0.74%)
Sep 16, 2002	4.260	4.260	4.000	4.050	9,200	-0.25(-5.81%)
Sep 13, 2002	4.150	4.400	4.100	4.300	66,300	-0.01(-0.23%)
Sep 12, 2002	4.020	4.500	4.000	4.310	19,900	-0.08(-1.82%)
Sep 11, 2002	4.640	4.640	4.390	4.390	7,700	+0.00(+0.00%)
Sep 10, 2002	4.150	4.399	4.150	4.390	3,100	-0.06(-1.37%)
Sep 09, 2002	4.350	4.519	4.220	4.451	8,700	+0.00(+0.02%)
Sep 06, 2002	4.450	5.340	4.390	4.450	28,712	-0.10(-2.20%)
Sep 05, 2002	4.480	4.550	4.470	4.550	20,700	-0.05(-1.09%)
Sep 04, 2002	4.920	4.920	4.520	4.600	20,800	-0.35(-7.07%)
Sep 03, 2002	4.960	5.050	4.950	4.950	11,300	-0.05(-1.00%)
Aug 30, 2002	5.000	5.120	4.860	5.000	22,700	+0.00(+0.00%)
Aug 29, 2002	4.751	5.200	4.750	5.000	42,500	+0.00(+0.02%)
Aug 28, 2002	5.000	5.030	4.773	4.999	41,900	-0.00(-0.04%)
Aug 27, 2002	4.910	5.500	4.910	5.001	69,300	-0.05(-0.97%)
Aug 26, 2002	5.510	5.510	4.750	5.050	30,300	-0.45(-8.18%)
Aug 23, 2002	5.700	5.929	5.220	5.500	45,700	-0.20(-3.51%)
Aug 22, 2002	5.950	6.050	5.500	5.700	16,000	-0.35(-5.79%)
Aug 21, 2002	6.380	6.400	6.000	6.050	11,700	+0.05(+0.83%)
Aug 20, 2002	6.249	6.249	6.000	6.000	2,600	+0.05(+0.84%)
Aug 16, 2002	6.060	6.480	5.900	5.950	11,100	-0.15(-2.46%)
Aug 15, 2002	6.489	6.489	6.099	6.100	16,860	-0.15(-2.40%)
Aug 14, 2002	6.450	6.450	6.250	6.250	7,100	-0.30(-4.58%)
Aug 13, 2002	7.000	7.000	6.550	6.550	4,200	-0.25(-3.66%)
Aug 12, 2002	6.700	6.851	6.700	6.799	4,200	-0.11(-1.61%)
Aug 07, 2002	6.750	6.910	6.750	6.910	700	+0.36(+5.50%)
Aug 06, 2002	6.251	6.710	6.240	6.550	8,700	+0.30(+4.80%)
Aug 05, 2002	7.000	7.000	6.250	6.250	17,400	-0.81(-11.47%)
Aug 02, 2002	7.500	7.500	6.900	7.060	9,600	-0.14(-1.94%)