Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.0178	0.0178	0.0178	0	+0.00(+14.90%)
Oct 24, 2017	0.0155	0.0155	0.0155	0.0155	1,499	-0.01(-25.12%)
Oct 18, 2017		0.0207	0.0207	0.0207	0	+0.01(+35.29%)
Oct 17, 2017	0.0206	0.0206	0.0153	0.0153	5,466	+0.00(+0.00%)
Oct 16, 2017	0.0153	0.0212	0.0153	0.0153	5,600	-0.01(-30.45%)
Oct 11, 2017		0.0220	0.0220	0.0220	0	-0.00(-18.22%)
Oct 04, 2017		0.0269	0.0269	0.0269	0	+0.00(+0.37%)
Oct 03, 2017	0.0179	0.0268	0.0152	0.0268	1,250	-0.00(-0.37%)
Oct 02, 2017	0.0167	0.0269	0.0167	0.0269	6,466	-0.00(-1.47%)
Sep 27, 2017		0.0273	0.0273	0.0273	0	+0.01(+80.79%)
Sep 26, 2017	0.0151	0.0151	0.0151	0.0151	750	-0.00(-23.74%)
Sep 15, 2017		0.0198	0.0198	0.0198	0	+0.00(+31.13%)
Sep 13, 2017		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Sep 08, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 05, 2017		0.0200	0.0200	0.0200	0	+0.00(+2.51%)
Aug 28, 2017		0.0195	0.0195	0.0195	0	+0.00(+2.68%)
Aug 08, 2017		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 07, 2017	0.0190	0.0190	0.0190	0.0190	780	+0.00(+0.00%)
Aug 04, 2017	0.0190	0.0190	0.0190	0.0190	10,766	+0.00(+0.00%)
Aug 02, 2017		0.0190	0.0190	0.0190	0	+0.00(+33.80%)