Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0190	0.0190	0.0190	0	+0.01(+46.15%)
Oct 30, 2013	0.0130	0.0130	0.0130	0.0130	20,000	-0.00(-7.14%)
Oct 25, 2013		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Oct 21, 2013		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Oct 18, 2013	0.0140	0.0200	0.0140	0.0140	10,500	-0.01(-30.00%)
Oct 17, 2013	0.0199	0.0215	0.0199	0.0200	163,500	+0.01(+72.41%)
Oct 14, 2013		0.0116	0.0116	0.0116	0	-0.00(-17.14%)
Oct 08, 2013		0.0140	0.0140	0.0140	0	+0.00(+20.69%)
Oct 02, 2013		0.0116	0.0116	0.0116	0	-0.00(-10.77%)
Sep 27, 2013		0.0130	0.0130	0.0130	0	-0.01(-34.67%)
Sep 25, 2013		0.0199	0.0199	0.0199	0	+0.01(+42.14%)
Sep 17, 2013		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Sep 11, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Sep 09, 2013		0.0145	0.0145	0.0145	0	-0.00(-19.44%)
Sep 06, 2013	0.0180	0.0180	0.0180	0.0180	20,000	-0.00(-7.69%)
Sep 05, 2013	0.0190	0.0195	0.0190	0.0195	25,000	+0.00(+2.63%)
Sep 04, 2013	0.0145	0.0190	0.0145	0.0190	62,000	+0.00(+26.67%)
Sep 03, 2013	0.0145	0.0150	0.0145	0.0150	15,000	+0.00(+3.45%)
Aug 30, 2013	0.0155	0.0155	0.0145	0.0145	12,871	-0.00(-14.71%)
Aug 27, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 23, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+3.03%)
Aug 21, 2013		0.0165	0.0165	0.0165	0	-0.00(-2.94%)
Aug 19, 2013		0.0170	0.0170	0.0170	0	-0.00(-15.00%)