Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.76	70.76	68.25	69.87	164,426	-1.28(-1.79%)
Oct 30, 2019	71.87	71.87	69.78	71.15	146,602	-0.65(-0.91%)
Oct 29, 2019	70.65	72.48	70.51	71.80	113,765	+0.65(+0.92%)
Oct 28, 2019	70.27	71.99	70.25	71.15	209,835	+1.77(+2.55%)
Oct 25, 2019	67.96	70.07	67.96	69.38	116,908	+1.01(+1.48%)
Oct 24, 2019	69.37	69.43	67.38	68.37	95,553	-0.24(-0.35%)
Oct 23, 2019	68.50	69.02	67.50	68.60	102,647	+0.26(+0.38%)
Oct 22, 2019	68.45	69.47	67.73	68.35	276,653	+0.13(+0.19%)
Oct 21, 2019	68.34	69.34	68.01	68.22	227,799	+1.88(+2.83%)
Oct 18, 2019	66.67	67.45	64.74	66.34	192,994	-0.89(-1.32%)
Oct 17, 2019	65.86	67.44	65.66	67.23	147,021	+2.28(+3.50%)
Oct 16, 2019	64.44	65.85	64.44	64.95	268,211	+0.13(+0.20%)
Oct 15, 2019	63.24	65.58	62.87	64.82	174,330	+2.16(+3.44%)
Oct 14, 2019	62.91	63.11	61.92	62.67	150,893	-0.68(-1.08%)
Oct 11, 2019	62.79	65.44	62.79	63.35	361,940	+3.01(+4.99%)
Oct 10, 2019	59.84	61.22	59.57	60.34	256,967	+0.78(+1.31%)
Oct 09, 2019	60.11	60.24	59.08	59.56	146,956	+0.74(+1.26%)
Oct 08, 2019	60.09	60.62	58.36	58.82	337,828	-3.00(-4.85%)
Oct 07, 2019	61.70	63.31	60.90	61.81	204,711	-0.33(-0.53%)
Oct 04, 2019	60.84	62.27	59.73	62.14	243,718	+1.68(+2.78%)
Oct 03, 2019	59.20	60.70	57.10	60.46	456,017	+0.66(+1.11%)
Oct 02, 2019	60.31	60.31	58.18	59.80	428,002	-1.56(-2.55%)
Oct 01, 2019	66.07	67.66	60.92	61.36	552,160	-3.79(-5.82%)
Sep 30, 2019	65.16	66.26	64.44	65.15	213,489	+0.20(+0.30%)
Sep 27, 2019	67.13	67.49	64.05	64.95	262,007	-1.62(-2.44%)
Sep 26, 2019	68.60	68.60	65.94	66.57	224,752	-2.26(-3.28%)
Sep 25, 2019	66.48	69.14	65.83	68.83	272,980	+2.14(+3.21%)
Sep 24, 2019	70.30	70.51	65.90	66.69	327,580	-3.16(-4.52%)
Sep 23, 2019	69.18	70.62	68.88	69.85	183,139	-0.08(-0.11%)
Sep 20, 2019	70.35	71.54	68.68	69.93	235,029	-0.48(-0.67%)
Sep 19, 2019	71.86	73.24	70.12	70.40	336,521	-1.04(-1.45%)
Sep 18, 2019	72.80	72.80	69.47	71.44	277,985	-1.37(-1.88%)
Sep 17, 2019	72.74	72.94	71.40	72.81	304,665	-0.62(-0.85%)
Sep 16, 2019	72.22	74.56	71.84	73.43	244,407	+0.80(+1.10%)
Sep 13, 2019	73.34	74.78	72.45	72.63	374,066	+0.38(+0.52%)
Sep 12, 2019	72.51	73.43	70.36	72.26	415,765	+0.04(+0.05%)
Sep 11, 2019	69.02	72.44	67.79	72.22	414,286	+4.18(+6.14%)
Sep 10, 2019	65.27	68.14	64.28	68.04	316,667	+2.49(+3.80%)
Sep 09, 2019	63.88	65.95	63.28	65.55	287,227	+2.44(+3.87%)
Sep 06, 2019	64.14	64.71	63.00	63.10	189,357	-0.81(-1.27%)
Sep 05, 2019	63.03	65.52	62.47	63.91	396,538	+3.26(+5.37%)
Sep 04, 2019	60.77	61.18	59.82	60.66	287,558	+1.47(+2.49%)
Sep 03, 2019	60.08	61.23	58.37	59.18	211,174	-2.80(-4.52%)
Aug 30, 2019	63.26	63.26	60.94	61.98	189,559	-0.29(-0.46%)
Aug 29, 2019	61.09	62.47	60.93	62.27	261,895	+3.10(+5.24%)
Aug 28, 2019	56.84	60.14	56.45	59.17	473,784	+2.01(+3.51%)
Aug 27, 2019	61.02	61.03	57.02	57.16	208,895	-2.71(-4.53%)
Aug 26, 2019	59.55	59.87	58.36	59.87	152,256	+1.92(+3.31%)
Aug 23, 2019	62.79	63.83	57.38	57.95	445,605	-5.86(-9.18%)
Aug 22, 2019	64.66	65.14	62.72	63.81	181,669	-0.50(-0.78%)
Aug 21, 2019	64.64	64.64	63.60	64.32	334,436	+1.53(+2.44%)
Aug 20, 2019	63.72	63.81	62.65	62.78	68,401	-1.25(-1.95%)
Aug 19, 2019	64.28	64.95	63.90	64.03	141,941	+1.84(+2.96%)
Aug 16, 2019	59.27	62.46	59.20	62.19	173,493	+3.72(+6.36%)
Aug 15, 2019	59.84	59.84	57.56	58.47	246,508	-0.71(-1.20%)
Aug 14, 2019	61.55	61.60	58.74	59.18	276,627	-5.43(-8.41%)
Aug 13, 2019	62.15	66.41	61.38	64.62	190,551	+1.85(+2.95%)
Aug 12, 2019	63.93	64.26	62.13	62.76	106,219	-2.31(-3.54%)
Aug 09, 2019	67.00	67.00	64.33	65.07	144,190	-2.60(-3.85%)
Aug 08, 2019	64.63	67.68	64.42	67.67	142,282	+4.07(+6.40%)
Aug 07, 2019	61.82	64.03	60.23	63.61	227,175	-0.06(-0.09%)
Aug 06, 2019	63.19	63.99	61.16	63.67	152,532	+1.70(+2.75%)
Aug 05, 2019	64.36	64.36	59.63	61.96	262,522	-6.04(-8.88%)
Aug 02, 2019	69.18	69.41	66.39	68.00	290,199	-2.47(-3.51%)