Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.33	13.68	12.84	12.84	3,057,018	-1.21(-8.64%)
Oct 28, 2011	14.15	14.51	13.86	14.05	2,856,913	-0.19(-1.33%)
Oct 27, 2011	13.66	14.51	13.27	14.24	5,561,285	+1.96(+15.95%)
Oct 26, 2011	12.32	12.51	11.30	12.28	3,187,569	+0.57(+4.88%)
Oct 25, 2011	12.47	12.51	11.59	11.71	3,219,311	-1.06(-8.30%)
Oct 24, 2011	11.80	12.84	11.73	12.77	4,842,670	+1.13(+9.74%)
Oct 21, 2011	11.37	11.65	11.12	11.64	3,037,974	+0.74(+6.81%)
Oct 20, 2011	10.90	10.98	10.07	10.90	4,322,951	+0.04(+0.39%)
Oct 19, 2011	11.42	11.67	10.67	10.86	3,717,352	-0.67(-5.80%)
Oct 18, 2011	10.76	11.74	10.18	11.52	3,505,032	+0.88(+8.24%)
Oct 17, 2011	11.43	11.49	10.51	10.65	2,692,226	-1.10(-9.36%)
Oct 14, 2011	11.48	11.84	11.16	11.74	2,892,189	+0.66(+5.96%)
Oct 13, 2011	10.91	11.27	10.52	11.08	2,926,378	-0.01(-0.11%)
Oct 12, 2011	10.90	11.46	10.83	11.10	2,712,691	+0.47(+4.43%)
Oct 11, 2011	10.14	10.79	10.08	10.63	4,179,747	+0.19(+1.82%)
Oct 10, 2011	9.840	10.45	9.746	10.44	3,056,762	+1.22(+13.27%)
Oct 07, 2011	10.08	10.16	9.105	9.214	5,438,684	-0.76(-7.61%)
Oct 06, 2011	9.697	10.03	9.593	9.973	5,140,679	+0.63(+6.72%)
Oct 05, 2011	8.965	9.527	8.630	9.344	8,185,357	+0.40(+4.49%)
Oct 04, 2011	7.336	9.013	7.235	8.943	5,250,936	+1.35(+17.79%)
Oct 03, 2011	8.923	9.236	7.521	7.592	5,635,596	-1.37(-15.29%)
Sep 30, 2011	9.327	9.790	8.938	8.962	2,492,340	-0.89(-9.08%)
Sep 29, 2011	10.05	10.15	9.031	9.857	2,546,283	+0.47(+5.04%)
Sep 28, 2011	10.57	10.74	9.352	9.384	2,995,190	-1.20(-11.32%)
Sep 27, 2011	10.60	11.31	10.36	10.58	3,483,780	+0.66(+6.66%)
Sep 26, 2011	9.744	9.988	9.061	9.921	2,812,920	+0.51(+5.42%)
Sep 23, 2011	9.064	9.583	8.996	9.411	2,402,025	+0.30(+3.24%)
Sep 22, 2011	8.967	9.682	8.610	9.115	4,150,258	-0.88(-8.82%)
Sep 21, 2011	11.19	11.47	9.981	9.997	2,059,828	-1.24(-11.05%)
Sep 20, 2011	11.93	12.32	11.22	11.24	2,007,844	-0.55(-4.70%)
Sep 19, 2011	11.71	12.19	11.37	11.79	2,328,274	-0.65(-5.19%)
Sep 16, 2011	12.51	12.73	12.13	12.44	1,443,093	+0.04(+0.30%)
Sep 15, 2011	12.24	12.42	11.71	12.40	2,191,620	+0.49(+4.14%)
Sep 14, 2011	11.63	12.37	10.93	11.91	2,912,508	+0.60(+5.34%)
Sep 13, 2011	11.00	11.42	10.66	11.31	3,364,251	+0.52(+4.82%)
Sep 12, 2011	9.993	10.83	9.988	10.79	1,994,092	+0.27(+2.60%)
Sep 09, 2011	11.12	11.32	10.15	10.51	2,460,241	-1.00(-8.65%)
Sep 08, 2011	11.93	12.42	11.34	11.51	1,987,071	-0.71(-5.81%)
Sep 07, 2011	11.52	12.25	11.37	12.22	1,503,229	+1.26(+11.47%)
Sep 06, 2011	9.864	10.98	9.864	10.96	1,894,678	-0.10(-0.89%)
Sep 02, 2011	11.54	11.88	10.88	11.06	2,442,337	-1.32(-10.65%)
Sep 01, 2011	13.36	13.83	12.23	12.38	1,968,599	-0.89(-6.72%)
Aug 31, 2011	13.62	13.99	12.90	13.27	1,916,872	-0.08(-0.59%)
Aug 30, 2011	12.89	13.61	12.49	13.35	2,186,937	+0.20(+1.52%)
Aug 29, 2011	11.99	13.18	11.99	13.15	2,160,309	+1.64(+14.29%)
Aug 26, 2011	10.64	11.61	10.06	11.51	1,962,971	+0.75(+6.96%)
Aug 25, 2011	12.00	12.15	10.64	10.76	2,221,106	-0.84(-7.27%)
Aug 24, 2011	11.07	11.83	10.78	11.60	2,372,166	+0.48(+4.34%)
Aug 23, 2011	9.906	11.17	9.630	11.12	2,166,168	+1.39(+14.29%)
Aug 22, 2011	10.65	10.67	9.517	9.726	1,800,800	-0.07(-0.73%)
Aug 19, 2011	9.707	10.78	9.677	9.798	2,059,966	-0.61(-5.85%)
Aug 18, 2011	11.24	11.31	10.05	10.41	2,343,289	-2.10(-16.79%)
Aug 17, 2011	12.81	13.07	12.15	12.51	1,583,611	+0.02(+0.16%)
Aug 16, 2011	12.57	12.99	12.07	12.49	1,935,656	-0.73(-5.52%)
Aug 15, 2011	12.63	13.27	12.52	13.22	1,734,273	+1.02(+8.34%)
Aug 12, 2011	12.33	12.60	11.69	12.20	2,472,086	+0.25(+2.10%)
Aug 11, 2011	10.66	12.49	10.45	11.95	2,666,794	+1.50(+14.37%)
Aug 10, 2011	11.12	11.90	10.35	10.45	2,866,847	-1.87(-15.19%)
Aug 09, 2011	13.58	12.32	9.581	12.32	4,573,818	+2.05(+20.00%)
Aug 08, 2011	12.45	13.43	10.24	10.26	4,046,636	-3.57(-25.80%)
Aug 05, 2011	15.14	15.36	12.86	13.83	6,523,678	-0.79(-5.38%)
Aug 04, 2011	17.01	17.08	14.62	14.62	3,280,303	-3.21(-18.00%)
Aug 03, 2011	17.45	17.89	16.23	17.83	2,721,160	+0.32(+1.80%)
Aug 02, 2011	19.08	19.63	17.40	17.51	2,572,859	-1.87(-9.66%)