Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.47	15.72	15.30	15.69	732,345	+0.25(+1.59%)
Oct 26, 2012	15.65	15.44	15.44	15.44	2,734,704	-0.21(-1.37%)
Oct 25, 2012	15.88	16.01	15.30	15.65	693,144	+0.19(+1.22%)
Oct 24, 2012	15.76	15.85	15.33	15.46	751,876	-0.16(-1.01%)
Oct 23, 2012	15.45	15.68	15.05	15.62	1,412,622	-0.25(-1.58%)
Oct 19, 2012	16.46	16.49	15.65	15.87	1,629,929	-0.98(-5.83%)
Oct 18, 2012	17.12	17.24	16.83	16.85	1,174,213	-0.30(-1.76%)
Oct 17, 2012	16.81	17.25	16.71	17.16	1,071,065	+0.43(+2.57%)
Oct 16, 2012	16.61	16.78	16.51	16.73	863,402	+0.38(+2.30%)
Oct 15, 2012	16.17	16.35	15.84	16.35	998,439	+0.32(+2.01%)
Oct 12, 2012	16.41	16.57	15.94	16.03	1,082,137	-0.41(-2.47%)
Oct 11, 2012	16.61	16.83	16.35	16.43	723,459	+0.17(+1.06%)
Oct 10, 2012	16.38	16.47	16.11	16.26	746,348	-0.11(-0.68%)
Oct 09, 2012	16.96	17.01	16.25	16.37	1,085,675	-0.57(-3.36%)
Oct 08, 2012	16.95	17.10	16.84	16.94	510,125	-0.29(-1.70%)
Oct 05, 2012	17.55	17.94	17.10	17.24	1,185,452	-0.10(-0.60%)
Oct 04, 2012	17.18	17.34	16.71	17.34	1,666,598	+0.36(+2.13%)
Oct 03, 2012	17.16	17.33	16.69	16.98	2,017,839	-0.11(-0.63%)
Oct 02, 2012	17.30	17.33	16.82	17.09	1,067,861	+0.08(+0.45%)
Oct 01, 2012	17.19	17.52	16.80	17.01	1,600,384	+0.16(+0.96%)
Sep 28, 2012	17.06	17.20	16.76	16.85	1,165,188	-0.40(-2.29%)
Sep 27, 2012	16.94	17.41	16.66	17.24	793,072	+0.56(+3.37%)
Sep 26, 2012	17.13	17.17	16.53	16.68	1,618,348	-0.34(-1.99%)
Sep 25, 2012	18.14	18.17	16.97	17.02	1,703,796	-0.79(-4.44%)
Sep 24, 2012	17.76	18.12	17.61	17.81	1,277,287	-0.15(-0.85%)
Sep 21, 2012	18.30	18.32	17.94	17.96	1,103,313	+0.20(+1.12%)
Sep 20, 2012	17.74	17.90	17.41	17.76	1,014,763	-0.25(-1.36%)
Sep 19, 2012	18.23	18.28	17.92	18.01	1,033,049	-0.11(-0.62%)
Sep 18, 2012	18.12	18.22	17.89	18.12	833,400	-0.14(-0.74%)
Sep 17, 2012	18.26	18.42	18.00	18.26	1,096,458	-0.28(-1.48%)
Sep 14, 2012	18.20	18.89	18.19	18.53	1,838,439	+0.50(+2.79%)
Sep 13, 2012	17.44	18.36	17.17	18.03	2,237,076	+0.71(+4.10%)
Sep 12, 2012	17.34	17.44	16.99	17.32	1,318,971	+0.25(+1.47%)
Sep 11, 2012	16.99	17.38	16.95	17.07	828,186	+0.10(+0.56%)
Sep 10, 2012	17.17	17.32	16.93	16.97	800,713	-0.22(-1.30%)
Sep 07, 2012	16.97	17.29	16.87	17.20	1,391,300	+0.39(+2.34%)
Sep 06, 2012	16.23	17.01	16.20	16.80	1,618,348	+0.85(+5.34%)
Sep 05, 2012	15.97	16.17	15.79	15.95	719,193	-0.00(-0.00%)
Sep 04, 2012	15.42	16.10	15.06	15.95	1,735,568	+0.55(+3.54%)
Aug 31, 2012	15.59	15.61	14.96	15.41	1,546,374	+0.20(+1.34%)
Aug 30, 2012	15.42	15.46	15.11	15.20	949,330	-0.46(-2.96%)
Aug 29, 2012	15.56	15.86	15.41	15.67	1,170,228	+0.37(+2.43%)
Aug 27, 2012	15.45	15.55	15.11	15.29	1,125,364	+0.14(+0.91%)
Aug 24, 2012	14.97	15.36	14.84	15.16	1,143,634	+0.07(+0.46%)
Aug 23, 2012	15.37	15.37	14.88	15.09	984,758	-0.29(-1.92%)
Aug 22, 2012	15.49	15.61	15.22	15.38	1,583,975	-0.21(-1.35%)
Aug 21, 2012	15.87	16.30	15.44	15.59	1,388,703	-0.03(-0.17%)
Aug 20, 2012	15.67	15.70	15.33	15.62	940,668	-0.13(-0.80%)
Aug 17, 2012	15.46	15.82	15.33	15.75	1,023,629	+0.34(+2.20%)
Aug 16, 2012	14.88	15.50	14.70	15.41	1,088,980	+0.48(+3.24%)
Aug 15, 2012	14.46	14.93	14.42	14.92	1,526,313	+0.35(+2.43%)
Aug 14, 2012	14.96	15.02	14.39	14.57	1,124,815	-0.11(-0.77%)
Aug 13, 2012	14.71	14.78	14.18	14.68	1,216,516	-0.08(-0.55%)
Aug 10, 2012	14.66	14.81	14.51	14.76	798,934	-0.11(-0.76%)
Aug 09, 2012	14.66	14.99	14.62	14.88	1,041,849	+0.18(+1.25%)
Aug 08, 2012	14.55	14.89	14.54	14.69	1,192,181	-0.03(-0.22%)
Aug 07, 2012	14.71	15.09	14.62	14.72	1,072,791	+0.32(+2.25%)
Aug 06, 2012	14.08	14.57	14.03	14.40	1,039,952	+0.37(+2.61%)
Aug 03, 2012	13.82	14.24	13.57	14.03	1,831,800	+0.93(+7.09%)
Aug 02, 2012	12.85	13.35	12.83	13.11	1,358,803	-0.14(-1.09%)