Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.34	10.34	10.02	10.05	0	-0.32(-3.09%)
Oct 30, 2013	10.55	10.55	10.35	10.37	47,128	-0.19(-1.80%)
Oct 29, 2013	10.31	10.61	10.10	10.56	0	+0.25(+2.42%)
Oct 28, 2013	10.20	10.36	10.15	10.31	0	+0.10(+0.98%)
Oct 25, 2013	10.18	10.23	10.12	10.21	0	+0.07(+0.69%)
Oct 24, 2013	10.14	10.20	10.06	10.14	35,534	+0.02(+0.20%)
Oct 23, 2013	10.05	10.18	9.680	10.12	0	+0.03(+0.30%)
Oct 22, 2013	10.12	10.19	10.09	10.09	34,229	-0.08(-0.79%)
Oct 21, 2013	10.27	10.27	10.13	10.17	47,900	-0.07(-0.68%)
Oct 18, 2013	9.640	10.43	9.580	10.24	145,458	+0.69(+7.23%)
Oct 17, 2013	9.340	9.590	9.310	9.550	34,847	+0.18(+1.92%)
Oct 16, 2013	9.070	9.410	9.070	9.370	24,439	+0.39(+4.34%)
Oct 15, 2013	9.040	9.070	8.970	8.980	105,517	-0.06(-0.66%)
Oct 14, 2013	9.000	9.150	8.980	9.040	102,910	-0.03(-0.33%)
Oct 11, 2013	8.950	9.310	8.950	9.070	0	+0.07(+0.78%)
Oct 10, 2013	9.090	9.100	8.970	9.000	42,234	+0.02(+0.22%)
Oct 09, 2013	9.000	9.060	8.950	8.980	45,556	+0.03(+0.34%)
Oct 08, 2013	9.040	9.100	8.850	8.950	91,805	-0.10(-1.10%)
Oct 07, 2013	8.900	9.090	8.771	9.050	0	+0.12(+1.34%)
Oct 04, 2013	8.880	8.980	8.840	8.930	0	+0.02(+0.22%)
Oct 03, 2013	9.050	9.050	8.780	8.910	0	-0.18(-1.98%)
Oct 02, 2013	9.000	9.120	8.980	9.090	47,904	+0.02(+0.22%)
Oct 01, 2013	8.920	9.090	8.870	9.070	36,906	+0.10(+1.11%)
Sep 27, 2013	8.990	9.070	8.930	8.970	0	-0.05(-0.55%)
Sep 26, 2013	9.050	9.050	8.890	9.020	54,632	+0.01(+0.11%)
Sep 25, 2013	9.020	9.150	8.920	9.010	52,482	+0.01(+0.11%)
Sep 24, 2013	8.890	9.050	8.790	9.000	56,559	+0.11(+1.24%)
Sep 23, 2013	9.160	9.160	8.760	8.890	67,610	-0.27(-2.95%)
Sep 20, 2013	9.300	9.310	9.120	9.160	0	-0.11(-1.19%)
Sep 19, 2013	9.620	9.630	9.220	9.270	66,097	-0.31(-3.24%)
Sep 18, 2013	9.680	9.730	9.430	9.580	0	-0.09(-0.93%)
Sep 17, 2013	9.698	9.900	9.626	9.670	0	-0.02(-0.21%)
Sep 16, 2013	9.850	9.870	9.660	9.690	0	-0.06(-0.62%)
Sep 13, 2013	9.740	9.870	9.650	9.750	0	-0.02(-0.20%)
Sep 12, 2013	9.760	9.880	9.720	9.770	0	-0.01(-0.10%)
Sep 11, 2013	9.860	9.920	9.620	9.780	0	-0.12(-1.21%)
Sep 10, 2013	9.920	9.990	9.770	9.900	123,663	-0.04(-0.40%)
Sep 09, 2013	9.700	9.960	9.680	9.940	0	+0.29(+3.01%)
Sep 06, 2013	9.630	9.725	9.550	9.650	0	+0.05(+0.52%)
Sep 05, 2013	9.560	9.750	9.560	9.600	61,027	+0.03(+0.31%)
Sep 04, 2013	9.470	9.580	9.450	9.570	0	+0.08(+0.84%)
Sep 03, 2013	9.410	9.510	9.375	9.490	0	+0.14(+1.50%)
Aug 30, 2013	9.480	9.515	9.260	9.350	0	-0.14(-1.48%)
Aug 29, 2013	9.330	9.590	9.330	9.490	141,265	+0.12(+1.28%)
Aug 28, 2013	9.220	9.500	9.200	9.370	0	+0.14(+1.52%)
Aug 27, 2013	9.300	9.500	9.180	9.230	79,679	-0.17(-1.81%)
Aug 26, 2013	9.490	9.520	9.320	9.400	0	-0.09(-0.95%)
Aug 23, 2013	9.450	9.520	9.300	9.490	0	+0.04(+0.42%)
Aug 22, 2013	9.350	9.520	9.295	9.450	43,929	+0.14(+1.50%)
Aug 21, 2013	9.430	9.530	9.280	9.310	0	-0.19(-2.00%)
Aug 20, 2013	9.420	9.540	9.400	9.500	78,737	+0.07(+0.74%)
Aug 19, 2013	9.570	9.830	9.400	9.430	71,965	-0.20(-2.08%)
Aug 16, 2013	9.430	9.780	9.430	9.630	0	+0.15(+1.58%)
Aug 15, 2013	9.320	9.570	9.271	9.480	76,715	+0.06(+0.64%)
Aug 14, 2013	9.700	9.754	9.340	9.420	107,452	-0.23(-2.38%)
Aug 13, 2013	9.500	9.940	9.360	9.650	180,259	+0.37(+3.93%)
Aug 12, 2013	9.000	9.389	9.000	9.285	159,838	+0.28(+3.05%)
Aug 09, 2013	9.090	9.239	9.000	9.010	91,942	-0.07(-0.77%)
Aug 08, 2013	9.050	9.250	9.040	9.080	210,601	+0.01(+0.11%)
Aug 07, 2013	9.140	9.200	8.865	9.070	215,290	-0.09(-0.98%)
Aug 06, 2013	9.740	9.800	9.060	9.160	804,090	-0.89(-8.86%)
Aug 05, 2013	9.990	10.26	9.970	10.05	97,771	+0.06(+0.60%)
Aug 02, 2013	10.13	10.26	9.870	9.990	55,685	-0.19(-1.87%)