Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	119.75	120.75	114.00	116.50	46,122	-4.25(-3.52%)
Oct 28, 2022	115.25	121.50	110.50	120.75	47,976	+6.75(+5.92%)
Oct 27, 2022	120.75	121.75	112.62	114.00	39,519	-4.25(-3.59%)
Oct 26, 2022	117.00	123.75	112.75	118.25	56,780	+1.00(+0.85%)
Oct 25, 2022	111.00	119.75	109.75	117.25	54,251	+7.25(+6.59%)
Oct 24, 2022	106.25	111.25	99.75	110.00	64,580	+4.25(+4.02%)
Oct 21, 2022	94.50	106.12	91.62	105.75	69,629	+11.75(+12.50%)
Oct 20, 2022	90.75	98.62	90.06	94.00	41,502	+2.75(+3.01%)
Oct 19, 2022	104.00	104.00	89.75	91.25	54,770	-12.25(-11.84%)
Oct 18, 2022	101.25	105.25	99.62	103.50	31,274	+3.75(+3.76%)
Oct 17, 2022	95.25	100.88	93.75	99.75	40,822	+6.50(+6.97%)
Oct 14, 2022	103.50	103.98	92.25	93.25	31,405	-6.50(-6.52%)
Oct 13, 2022	92.50	99.75	88.50	99.75	42,378	+1.25(+1.27%)
Oct 12, 2022	101.00	102.75	90.88	98.50	53,772	-2.50(-2.48%)
Oct 11, 2022	94.50	104.50	93.00	101.00	56,214	+6.00(+6.32%)
Oct 10, 2022	95.00	98.50	90.25	95.00	61,609	-0.50(-0.52%)
Oct 07, 2022	101.25	101.50	94.75	95.50	53,016	-9.00(-8.61%)
Oct 06, 2022	102.25	105.75	100.75	104.50	37,879	+1.75(+1.70%)
Oct 05, 2022	102.25	105.12	98.62	102.75	48,193	-2.75(-2.61%)
Oct 04, 2022	98.25	105.75	98.12	105.50	57,027	+9.25(+9.61%)
Oct 03, 2022	98.00	99.00	91.25	96.25	56,260	+1.75(+1.85%)
Sep 30, 2022	89.00	99.25	89.00	94.50	55,392	+3.75(+4.13%)
Sep 29, 2022	98.50	98.50	89.80	90.75	72,523	-5.25(-5.47%)
Sep 28, 2022	85.50	98.00	86.19	96.00	92,187	+12.75(+15.32%)
Sep 27, 2022	86.25	87.25	81.00	83.25	63,503	-1.50(-1.77%)
Sep 26, 2022	83.50	87.75	83.50	84.75	96,222	+2.00(+2.42%)
Sep 23, 2022	84.50	85.12	80.75	82.75	70,312	-2.50(-2.93%)
Sep 22, 2022	89.75	89.75	84.62	85.25	57,499	-4.50(-5.01%)
Sep 21, 2022	97.50	97.50	89.50	89.75	47,517	-5.25(-5.53%)
Sep 20, 2022	95.75	98.75	93.50	95.00	51,795	-0.25(-0.26%)
Sep 19, 2022	99.50	99.88	90.75	95.25	78,300	-5.75(-5.69%)
Sep 16, 2022	115.50	115.50	97.50	101.00	233,125	-16.50(-14.04%)
Sep 15, 2022	116.75	120.50	114.12	117.50	80,121	+0.00(+0.00%)
Sep 14, 2022	114.25	118.50	112.38	117.50	84,070	+3.25(+2.84%)
Sep 13, 2022	119.00	121.75	113.12	114.25	66,841	-8.50(-6.92%)
Sep 12, 2022	121.25	125.50	119.00	122.75	102,276	+2.25(+1.87%)
Sep 09, 2022	120.00	123.62	117.75	120.50	45,656	+1.75(+1.47%)
Sep 08, 2022	112.25	119.50	110.50	118.75	58,110	+5.00(+4.40%)
Sep 07, 2022	106.00	114.00	104.75	113.75	87,662	+8.00(+7.57%)
Sep 06, 2022	107.25	107.75	102.62	105.75	56,020	-1.50(-1.40%)
Sep 02, 2022	110.50	113.88	106.12	107.25	66,530	-1.50(-1.38%)
Sep 01, 2022	100.25	109.50	97.50	108.75	83,260	+8.50(+8.48%)
Aug 31, 2022	100.25	103.00	99.50	100.25	55,409	+1.25(+1.26%)
Aug 30, 2022	101.75	104.00	97.75	99.00	58,334	-1.75(-1.74%)
Aug 29, 2022	99.00	103.00	96.52	100.75	62,892	+0.00(+0.00%)
Aug 26, 2022	114.00	114.25	100.25	100.75	63,588	-13.25(-11.62%)
Aug 25, 2022	115.75	118.25	112.05	114.00	52,394	-1.00(-0.87%)
Aug 24, 2022	105.25	115.50	103.00	115.00	96,405	+9.25(+8.75%)
Aug 23, 2022	106.00	109.00	101.75	105.75	68,261	+1.25(+1.20%)
Aug 22, 2022	110.75	112.75	104.00	104.50	94,478	-6.75(-6.07%)
Aug 19, 2022	114.75	117.50	110.00	111.25	48,942	-7.25(-6.12%)
Aug 18, 2022	118.00	119.00	112.75	118.50	45,448	+0.50(+0.42%)
Aug 17, 2022	121.50	125.50	116.00	118.00	56,177	-5.50(-4.45%)
Aug 16, 2022	132.75	133.57	120.75	123.50	85,522	-10.00(-7.49%)
Aug 15, 2022	146.75	148.50	131.25	133.50	119,490	-12.50(-8.56%)
Aug 12, 2022	117.50	146.75	116.75	146.00	249,924	+29.75(+25.59%)
Aug 11, 2022	123.00	129.00	114.75	116.25	103,613	-7.50(-6.06%)
Aug 10, 2022	119.25	125.50	111.50	123.75	191,707	+6.50(+5.54%)
Aug 09, 2022	96.25	123.00	92.25	117.25	582,529	+26.50(+29.20%)
Aug 08, 2022	89.50	93.50	88.00	90.75	75,387	+4.75(+5.52%)
Aug 05, 2022	82.50	86.38	79.25	86.00	89,141	+1.50(+1.78%)
Aug 04, 2022	80.75	84.88	80.00	84.50	67,396	+5.25(+6.62%)
Aug 03, 2022	75.50	85.75	75.50	79.25	88,522	+5.00(+6.73%)
Aug 02, 2022	71.25	76.50	71.25	74.25	82,867	+3.00(+4.21%)